Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.316517+7.65%
Market Cap
BRL 28.08M
7.09%
Volume (24)
BRL 356,532
1.31%
Circulating Supply
88,925,070 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.316517

Price Change

BRL 0.02249696
7.65%
24h Low / 24h High
BRL 0.29402 / BRL 0.317469

Trading Volume

BRL 356,532
1.31%
Volume / Market Cap
0.012696828
Market Dominance
0.00020194737%
Market Rank
#1809

Arcana Network Supply

Circulating Supply
88,925,069.972 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 28,080,400
7.09%

Fully Diluted
Market Cap

BRL 315,775,970
2.82%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.30677916 / BRL 0.30744758
Yesterday's Open / Close
BRL 0.30744758 / BRL 0.30677916
Yesterday's Change
3.06%
Yesterday's Volume
BRL 255,846.75

Arcana Network Price History

7d Low / 7d High
BRL 0.055005874 / BRL 0.063768178
30d Low / 30d High
BRL 0.29121966 / BRL 0.31056596
90d Low / 90d High
BRL 0.28764591 / BRL 0.31405075
52 Week Low / 52 Week High
BRL 0.27408891 / BRL 0.32756438
All Time HighApr 3, 2024 (1 months ago)
BRL 7.69
95.89%
All Time LowMay 20, 2024 (7 days ago)
BRL 0.264094
19.71%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
5/27/2024
BRL 0.296372
BRL 0
BRL 0.310566
BRL 0.29122
5/26/2024
BRL 0.306182
BRL 0.296372
BRL 0.313824
BRL 0.293651
5/25/2024
BRL 0.312252
BRL 0.306182
BRL 0.312252
BRL 0.287646
5/24/2024
BRL 0.298733
BRL 0.312252
BRL 0.314051
BRL 0.2929
5/23/2024
BRL 0.3022
BRL 0.298733
BRL 0.327564
BRL 0.291674
5/22/2024
BRL 0.298444
BRL 0.3022
BRL 0.310826
BRL 0.290093
5/21/2024
BRL 0.292659
BRL 0.298444
BRL 0.30874
BRL 0.274089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,055
3.02%
Market CapBRL 1.34T
VolumeBRL 30.48B
2
BRL 3,843.27
2.35%
Market CapBRL 460.75B
VolumeBRL 17.52B
4
BRL 600.7
1.64%
Market CapBRL 92.23B
VolumeBRL 1.01B
8
BRL 0.53
1.94%
Market CapBRL 29.27B
VolumeBRL 934.09M
11
BRL 0.46
2.93%
Market CapBRL 16.18B
VolumeBRL 384.72M
587
BRL 1
0.32%
Market CapBRL 70.63M
VolumeBRL 366,327

Data provided by Coingecko API

More Cryptocurrencies

1806
BRL 0.51
5.30%
Market CapBRL 28.4M
VolumeBRL 481,112
1807
BRL 0.18
3.09%
Market CapBRL 28.33M
VolumeBRL 139,995
1808
BRL 0.05
10.24%
Market CapBRL 28.19M
VolumeBRL 52,411
1810
BRL 0.37
4.84%
Market CapBRL 28.04M
VolumeBRL 62,018
1811
BRL 0.01
5.81%
Market CapBRL 27.99M
VolumeBRL 689,082

Data provided by Coingecko API