Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
GBP 0.019653 -2.00%
Market Cap
GBP 5.13M
1.97%
Volume (24)
GBP 169,018
6.58%
Circulating Supply
260,851,370 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
GBP 0.01965324

Price Change

GBP -0.00040147573
2.00%
24h Low / 24h High
GBP 0.01941541 / GBP 0.02008125

Trading Volume

GBP 169,018
6.58%
Volume / Market Cap
0.03296067
Market Dominance
0.00027532459%
Market Rank
#1696

Arcana Network Supply

Circulating Supply
260,851,367.306 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
GBP 5,127,869
1.97%

Fully Diluted
Market Cap

GBP 19,658,202
1.93%

Arcana Network Price Yesterday

Yesterday's Low / High
GBP 0.020035715 / GBP 0.020054112
Yesterday's Open / Close
GBP 0.020035715 / GBP 0.020054112
Yesterday's Change
1.95%
Yesterday's Volume
GBP 134,951.38

Arcana Network Price History

7d Low / 7d High
GBP 0.024474416 / GBP 0.028944661
30d Low / 30d High
GBP 0.019912784 / GBP 0.020645691
90d Low / 90d High
GBP 0.019765338 / GBP 0.021407198
52 Week Low / 52 Week High
GBP 0.018731093 / GBP 0.022320154
All Time HighApr 3, 2024 (7 months ago)
GBP 1.21
98.37%
All Time LowOct 8, 2024 (23 days ago)
GBP 0.01478503
33.04%

Data provided by Coingecko API

XAR to GBP converter

Arcana Network
Arcana NetworkXAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to GBP)

XARGBP by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (GBP)

Date
10/30/2024
GBP 0.02014
GBP 0
GBP 0.02014
GBP 0.019913
10/29/2024
GBP 0.021337
GBP 0.02014
GBP 0.021407
GBP 0.019765
10/28/2024
GBP 0.020332
GBP 0.021337
GBP 0.021381
GBP 0.020192
10/27/2024
GBP 0.02019
GBP 0.020332
GBP 0.020363
GBP 0.020167
10/26/2024
GBP 0.019864
GBP 0.02019
GBP 0.020573
GBP 0.019864
10/25/2024
GBP 0.02232
GBP 0.019864
GBP 0.02232
GBP 0.019659
10/24/2024
GBP 0.018757
GBP 0.02232
GBP 0.022126
GBP 0.018731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,468
2.95%
Market CapGBP 1.39T
VolumeGBP 37.8B
2
GBP 2,520.33
5.46%
Market CapGBP 303.47B
VolumeGBP 19.77B
4
GBP 576.52
3.58%
Market CapGBP 84.13B
VolumeGBP 1.02B
5
GBP 169.29
3.71%
Market CapGBP 79.65B
VolumeGBP 3.41B
7
GBP 0.510273
2.71%
Market CapGBP 29.04B
VolumeGBP 1.13B
9
GBP 0.162119
4.29%
Market CapGBP 23.78B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1692
GBP 0.054317
5.20%
Market CapGBP 5.17M
VolumeGBP 22,386
1694
GBP 0.00651871
6.09%
Market CapGBP 5.16M
VolumeGBP 1.57M
1695
GBP 0.00516102
16.49%
Market CapGBP 5.16M
VolumeGBP 95,098
1697
GBP 0.00173379
4.29%
Market CapGBP 5.12M
VolumeGBP 3.57M
1698
GBP 0.00242226
5.76%
Market CapGBP 5.12M
VolumeGBP 57,455

Data provided by Coingecko API