Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 3.85 -3.25%
Market Cap
JPY 1B
3.42%
Volume (24)
JPY 33,373,431
1.69%
Circulating Supply
260,851,370 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 3.85

Price Change

JPY -0.12949686
3.25%
24h Low / 24h High
JPY 3.8 / JPY 3.99

Trading Volume

JPY 33,373,431
1.69%
Volume / Market Cap
0.033229733
Market Dominance
0.00027340038%
Market Rank
#1698

Arcana Network Supply

Circulating Supply
260,851,367.306 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 1,004,324,400
3.42%

Fully Diluted
Market Cap

JPY 3,850,178,700
0.14%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 3.8437262 / JPY 3.8456424
Yesterday's Open / Close
JPY 3.8437262 / JPY 3.8456424
Yesterday's Change
0.14%
Yesterday's Volume
JPY 33,131,340

Arcana Network Price History

7d Low / 7d High
JPY 0.025058972 / JPY 0.028944661
30d Low / 30d High
JPY 3.8052138 / JPY 3.990091
90d Low / 90d High
JPY 3.8052138 / JPY 4.2506136
52 Week Low / 52 Week High
JPY 3.8052138 / JPY 4.3990819
All Time HighApr 3, 2024 (7 months ago)
JPY 230.14
98.33%
All Time LowOct 8, 2024 (23 days ago)
JPY 2.86
34.27%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
10/31/2024
JPY 3.972271
JPY 0
JPY 3.979153
JPY 3.805214
10/30/2024
JPY 4.012902
JPY 3.972271
JPY 4.012902
JPY 3.955032
10/29/2024
JPY 4.241537
JPY 4.012902
JPY 4.249962
JPY 3.9403
10/28/2024
JPY 4.037059
JPY 4.241537
JPY 4.250614
JPY 4.016542
10/27/2024
JPY 3.985041
JPY 4.037059
JPY 4.039687
JPY 3.980429
10/26/2024
JPY 3.920937
JPY 3.985041
JPY 4.06063
JPY 3.920937
10/25/2024
JPY 4.399082
JPY 3.920937
JPY 4.399082
JPY 3.880604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,278
2.90%
Market CapJPY 1.39T
VolumeJPY 45.77B
2
JPY 2,519.93
5.26%
Market CapJPY 303.06B
VolumeJPY 20.05B
4
JPY 576.53
3.20%
Market CapJPY 83.94B
VolumeJPY 1.08B
5
JPY 168.64
3.70%
Market CapJPY 79.23B
VolumeJPY 3.4B
7
JPY 0.509706
2.62%
Market CapJPY 28.92B
VolumeJPY 1.09B
9
JPY 0.161469
5.06%
Market CapJPY 23.67B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1691
JPY 10.66
6.32%
Market CapJPY 1.01B
VolumeJPY 4.34M
1692
JPY 0.342765
6.26%
Market CapJPY 1.01B
VolumeJPY 698.37M
1694
JPY 1.28
6.75%
Market CapJPY 1.01B
VolumeJPY 451.17M
1695
JPY 40.31
5.23%
Market CapJPY 1B
VolumeJPY 135.83M
1697
JPY 1.061
7.38%
Market CapJPY 1B
VolumeJPY 68.86M

Data provided by Coingecko API