ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
ETH 0.000048-1.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
3.37%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
ETH 0.00004788

Price Change

ETH <0.000001
1.76%
24h Low / 24h High
ETH 0.00004653 / ETH 0.00004954

Trading Volume

ETH 0.10511608
3.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1,000,000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

ETH 48.025576
0.57%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
ETH 0.00004766088 / ETH 0.000047848957
Yesterday's Open / Close
ETH 0.000047848957 / ETH 0.00004766088
Yesterday's Change
0.26%
Yesterday's Volume
ETH 0.10365027

ArcherSwap Hunter Price History

7d Low / 7d High
ETH 0.1409933 / ETH 0.1838224
30d Low / 30d High
ETH 0.000046760497 / ETH 0.000050368272
90d Low / 90d High
ETH 0.000046760497 / ETH 0.00005497916
52 Week Low / 52 Week High
ETH 0.000046760497 / ETH 0.000061439423
All Time HighApr 3, 2023 (1 years ago)
ETH 0.0003547
86.50%
All Time LowMar 21, 2024 (1 months ago)
ETH 0.000017
181.70%

Data provided by Coingecko API

HUNT to ETH converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ArcherSwap Hunter Price Chart (HUNT to ETH)

HUNTETH by TradingView

ArcherSwap Hunter Exchanges

Instant crypto to crypto exchange coming soon!

ArcherSwap Hunter Historical Price Data (ETH)

Date
5/9/2024
ETH 0.000048
ETH 0
ETH 0.00005
ETH 0.000047
5/8/2024
ETH 0.000051
ETH 0.000048
ETH 0.000051
ETH 0.000049
5/7/2024
ETH 0.000054
ETH 0.000051
ETH 0.000054
ETH 0.000051
5/6/2024
ETH 0.000055
ETH 0.000054
ETH 0.000055
ETH 0.000053
5/5/2024
ETH 0.000057
ETH 0.000055
ETH 0.000057
ETH 0.000054
5/4/2024
ETH 0.000059
ETH 0.000057
ETH 0.000059
ETH 0.000056
5/3/2024
ETH 0.000061
ETH 0.000059
ETH 0.000061
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,760
2.19%
Market CapETH 1.24T
VolumeETH 18.41B
2
eth
EthereumETH
ETH 3,029.21
1.21%
Market CapETH 364.24B
VolumeETH 10.92B
4
ETH 594.88
1.35%
Market CapETH 91.68B
VolumeETH 1.34B
7
ETH 0.517455
0.36%
Market CapETH 28.69B
VolumeETH 947.32M
11
ETH 0.46439
0.43%
Market CapETH 16.43B
VolumeETH 298.83M
569
ETH 1.002
0.31%
Market CapETH 70.77M
VolumeETH 314,292

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.506046
1.47%
Market CapETH 404.33M
VolumeETH 8.04M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.11M
VolumeETH 3.66M
3
ETH 0.00033564
0.24%
Market CapETH 37.24M
VolumeETH 12.56M
4
ETH 0.20099532
3.58%
Market CapETH 30.93M
VolumeETH 453,537
5
ETH 0.04805143
1.41%
Market CapETH 21.53M
VolumeETH 864,415

Data provided by Coingecko API