ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
JPY 23.51+1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,135
4.25%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
JPY 23.51

Price Change

JPY 0.271367
1.17%
24h Low / 24h High
JPY 22.77 / JPY 24.22

Trading Volume

JPY 46,135
4.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1,000,000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

JPY 23,514,741
2.25%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
JPY 23.895634 / JPY 24.218239
Yesterday's Open / Close
JPY 24.218239 / JPY 23.895634
Yesterday's Change
2.27%
Yesterday's Volume
JPY 18,885.575

ArcherSwap Hunter Price History

7d Low / 7d High
JPY 0.12648033 / JPY 0.15582046
30d Low / 30d High
JPY 20.65105 / JPY 24.218239
90d Low / 90d High
JPY 19.70456 / JPY 24.218239
52 Week Low / 52 Week High
JPY 19.70456 / JPY 24.218239
All Time HighApr 3, 2023 (1 years ago)
JPY 85.79
72.59%
All Time LowOct 25, 2023 (6 months ago)
JPY 6.03
289.97%

Data provided by Coingecko API

HUNT to JPY converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArcherSwap Hunter Price Chart (HUNT to JPY)

HUNTJPY by TradingView

ArcherSwap Hunter Exchanges

Instant crypto to crypto exchange coming soon!

ArcherSwap Hunter Historical Price Data (JPY)

Date
5/16/2024
JPY 20.694957
JPY 0
JPY 24.218239
JPY 20.694957
5/15/2024
JPY 20.191466
JPY 20.694957
JPY 21.124199
JPY 19.70456
5/14/2024
JPY 20.757114
JPY 20.191466
JPY 20.961416
JPY 20.145197
5/13/2024
JPY 22.484689
JPY 20.757114
JPY 22.484689
JPY 20.682114
5/12/2024
JPY 20.414767
JPY 22.484689
JPY 22.583769
JPY 20.143107
5/11/2024
JPY 20.853369
JPY 20.414767
JPY 20.863688
JPY 20.230197
5/10/2024
JPY 22.674523
JPY 20.853369
JPY 22.729917
JPY 20.680636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,239
2.75%
Market CapJPY 1.32T
VolumeJPY 27.73B
2
JPY 3,106.04
5.33%
Market CapJPY 373.43B
VolumeJPY 14.01B
4
JPY 583.06
3.05%
Market CapJPY 89.6B
VolumeJPY 722.83M
7
JPY 0.528567
2.06%
Market CapJPY 29.22B
VolumeJPY 869.5M
11
JPY 0.482716
5.42%
Market CapJPY 17.09B
VolumeJPY 403.78M
573
JPY 1.003
0.87%
Market CapJPY 70.69M
VolumeJPY 329,798

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API