Archethic (UCO) Live Price

Archethic logo
UCOArchethic
BRL 0.108373+9.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 46,027
0.30%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
BRL 0.108373

Price Change

BRL 0.00954298
9.66%
24h Low / 24h High
BRL 0.098672 / BRL 0.112084

Trading Volume

BRL 46,027
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
1,000,000,000 UCO
Max Supply
10,000,000,000 UCO

Archethic Market Cap

Fully Diluted
Market Cap

BRL 108,326,730
1.50%

Archethic Price Yesterday

Yesterday's Low / High
BRL 0.10982429 / BRL 0.110121
Yesterday's Open / Close
BRL 0.10982429 / BRL 0.110121
Yesterday's Change
1.45%
Yesterday's Volume
BRL 52,419.32

Archethic Price History

7d Low / 7d High
BRL 0.018093892 / BRL 0.025307473
30d Low / 30d High
BRL 0.098559751 / BRL 0.110121
90d Low / 90d High
BRL 0.098348918 / BRL 0.110121
52 Week Low / 52 Week High
BRL 0.094151765 / BRL 0.13145967
All Time HighDec 9, 2021 (2 years ago)
BRL 2.22
95.13%
All Time LowJan 18, 2021 (3 years ago)
BRL 0.054062
100.21%

Data provided by Coingecko API

UCO to BRL converter

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to BRL)

UCOBRL by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (BRL)

Date
6/4/2024
BRL 0.098584
BRL 0
BRL 0.110121
BRL 0.098584
6/3/2024
BRL 0.100196
BRL 0.098584
BRL 0.102386
BRL 0.09856
6/2/2024
BRL 0.105502
BRL 0.100196
BRL 0.105594
BRL 0.1003
6/1/2024
BRL 0.099221
BRL 0.105502
BRL 0.107414
BRL 0.098349
5/31/2024
BRL 0.094155
BRL 0.099221
BRL 0.102365
BRL 0.094155
5/30/2024
BRL 0.10629
BRL 0.094155
BRL 0.121389
BRL 0.094152
5/29/2024
BRL 0.127607
BRL 0.10629
BRL 0.13146
BRL 0.100211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,034
2.60%
Market CapBRL 1.4T
VolumeBRL 35.1B
2
BRL 3,807.74
0.90%
Market CapBRL 457.56B
VolumeBRL 12.12B
4
BRL 699.15
10.60%
Market CapBRL 107.54B
VolumeBRL 3.04B
5
BRL 172.49
3.39%
Market CapBRL 79.3B
VolumeBRL 2.14B
8
BRL 0.53
0.81%
Market CapBRL 29.12B
VolumeBRL 967.27M
9
BRL 0.16
2.87%
Market CapBRL 23.58B
VolumeBRL 742.09M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API