Archethic (UCO) Live Price

Archethic logo
UCOArchethic
0.026401-2.85%
Market Cap
€0
0%
Volume (24)
26,599
1.95%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
€0.02640116

Price Change

€-0.00077365464
2.85%
24h Low / 24h High
€0.025622 / €0.02759709

Trading Volume

€26,599
1.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
1,000,000,000 UCO
Max Supply
10,000,000,000 UCO

Archethic Market Cap

Fully Diluted
Market Cap

€26,443,571
2.71%

Archethic Price Yesterday

Yesterday's Low / High
€0.025688228 / €0.025803069
Yesterday's Open / Close
€0.025688228 / €0.025803069
Yesterday's Change
2.55%
Yesterday's Volume
€22,212.796

Archethic Price History

7d Low / 7d High
€0.027441097 / €0.03382833
30d Low / 30d High
€0.025688228 / €0.027844446
90d Low / 90d High
€0.025688228 / €0.030336103
52 Week Low / 52 Week High
€0.025169938 / €0.031165228
All Time HighDec 9, 2021 (2 years ago)
€0.354114
92.55%
All Time LowJan 18, 2021 (3 years ago)
€0.00850145
210.39%

Data provided by Coingecko API

UCO to EUR converter

Archethic
ArchethicUCO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to EUR)

UCOEUR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (EUR)

Date
5/26/2024
€0.027771
€0
€0.027844
€0.025688
5/25/2024
€0.028817
€0.027771
€0.028817
€0.027418
5/24/2024
€0.028055
€0.028817
€0.02972
€0.028055
5/23/2024
€0.030069
€0.028055
€0.030449
€0.027967
5/22/2024
€0.030065
€0.030069
€0.031165
€0.029507
5/21/2024
€0.029913
€0.030065
€0.030972
€0.028646
5/20/2024
€0.025241
€0.029913
€0.029808
€0.02517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,888
0.37%
Market Cap€1.36T
Volume€18.1B
2
3,928.33
3.13%
Market Cap€472.42B
Volume€16.49B
4
603.79
0.48%
Market Cap€92.96B
Volume€602.9M
8
0.53
0.33%
Market Cap€29.56B
Volume€666.24M
11
0.47
1.66%
Market Cap€16.49B
Volume€224.42M
593
1
0.20%
Market Cap€70.33M
Volume€312,429

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API