Archethic (UCO) Live Price

Archethic logo
UCOArchethic
JPY 2.99-1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,201,847
0.08%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 2.99

Price Change

JPY -0.031891775
1.05%
24h Low / 24h High
JPY 2.92 / JPY 3.06

Trading Volume

JPY 1,201,847
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
1,000,000,000 UCO
Max Supply
10,000,000,000 UCO

Archethic Market Cap

Fully Diluted
Market Cap

JPY 2,994,698,000
2.16%

Archethic Price Yesterday

Yesterday's Low / High
JPY 2.9301714 / JPY 2.9323942
Yesterday's Open / Close
JPY 2.9301714 / JPY 2.9323942
Yesterday's Change
2.00%
Yesterday's Volume
JPY 472,959.35

Archethic Price History

7d Low / 7d High
JPY 0.018093892 / JPY 0.028419183
30d Low / 30d High
JPY 2.9301714 / JPY 3.069138
90d Low / 90d High
JPY 2.8778414 / JPY 3.2195619
52 Week Low / 52 Week High
JPY 2.8367604 / JPY 4.4599513
All Time HighDec 9, 2021 (2 years ago)
JPY 45.66
93.44%
All Time LowJan 18, 2021 (3 years ago)
JPY 1.065
181.14%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to JPY)

UCOJPY by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (JPY)

Date
6/3/2024
JPY 3.002219
JPY 0
JPY 3.069138
JPY 2.930171
6/2/2024
JPY 3.16225
JPY 3.002219
JPY 3.165018
JPY 3.006204
6/1/2024
JPY 2.974232
JPY 3.16225
JPY 3.219562
JPY 2.948321
5/31/2024
JPY 2.8395
JPY 2.974232
JPY 3.071651
JPY 2.836894
5/30/2024
JPY 3.219419
JPY 2.8395
JPY 3.658889
JPY 2.83676
5/29/2024
JPY 3.888207
JPY 3.219419
JPY 3.985854
JPY 3.035266
5/28/2024
JPY 4.394394
JPY 3.888207
JPY 4.459951
JPY 4.293559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,863
1.14%
Market CapJPY 1.36T
VolumeJPY 26.29B
2
JPY 3,751.57
2.23%
Market CapJPY 450.68B
VolumeJPY 11.45B
4
JPY 645.95
2.09%
Market CapJPY 99.51B
VolumeJPY 1.96B
5
JPY 165.28
0.69%
Market CapJPY 76.21B
VolumeJPY 1.96B
8
JPY 0.521898
0.05%
Market CapJPY 29B
VolumeJPY 829.83M
9
JPY 0.158313
2.56%
Market CapJPY 22.88B
VolumeJPY 690.3M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API