Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 1.0050.00%
Market Cap
BRL 13.57M
0%
Volume (24)
BRL 77
0.24%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 1.005

Trading Volume

BRL 77.48
0.24%
Volume / Market Cap
0.0000057097025
Market Dominance
0.000093497934%
Market Rank
#2211

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 13,569,884

Fully Diluted
Market Cap

BRL 100,506,270
0.12%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 1.0050627 / BRL 1.0075298
Yesterday's Open / Close
BRL 1.0050627 / BRL 1.0075298
Yesterday's Change
0.13%
Yesterday's Volume
BRL 77.482015

Archimedes Finance Price History

7d Low / 7d High
BRL 0.18509354 / BRL 0.19148819
30d Low / 30d High
BRL 0.97201872 / BRL 1.0150023
90d Low / 90d High
BRL 0.97201872 / BRL 1.0150023
52 Week Low / 52 Week High
BRL 0.97201872 / BRL 1.0150023
All Time HighFeb 27, 2023 (1 years ago)
BRL 264.59
99.62%
All Time LowMay 1, 2024 (1 months ago)
BRL 0.887037
13.31%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
6/6/2024
BRL 1.014378
BRL 0
BRL 1.015002
BRL 1.005063
6/4/2024
BRL 0.975728
BRL 0
BRL 0.996709
BRL 0.972019
6/3/2024
BRL 0.993915
BRL 0.975728
BRL 1.00015
BRL 0.975832
6/2/2024
BRL 0.98748
BRL 0.993915
BRL 0.989738
BRL 0.981585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,658
0.33%
Market CapBRL 1.37T
VolumeBRL 12.16B
2
BRL 3,701.87
0.56%
Market CapBRL 444.93B
VolumeBRL 6.07B
4
BRL 672.81
2.05%
Market CapBRL 103.56B
VolumeBRL 807.55M
5
BRL 161.81
1.34%
Market CapBRL 74.57B
VolumeBRL 1.43B
8
BRL 0.5
1.00%
Market CapBRL 27.62B
VolumeBRL 463.34M
9
BRL 0.15
0.94%
Market CapBRL 21.38B
VolumeBRL 632.36M

Data provided by Coingecko API

More Cryptocurrencies

2208
BRL 0.06
2.14%
Market CapBRL 13.77M
VolumeBRL 303,648
2209
BRL 0.00001757
1.66%
Market CapBRL 13.77M
VolumeBRL 115,471
2210
BRL 0.26
0.11%
Market CapBRL 13.76M
VolumeBRL 101
2212
BRL 0.88
0.09%
Market CapBRL 13.76M
VolumeBRL 618
2213
BRL 0.01
0.41%
Market CapBRL 13.69M
VolumeBRL 14,128

Data provided by Coingecko API