Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
ETH 0.00005-1.51%
Market Cap
ETH 672
1.50%
Volume (24)
ETH 38
1.63%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
ETH 0.00004977

Price Change

ETH <0.000001
1.51%
24h Low / 24h High
ETH 0.00004963 / ETH 0.0000506

Trading Volume

ETH 38.478084
1.63%
Volume / Market Cap
0.057250364
Market Dominance
0.000094948703%
Market Rank
#2239

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
ETH 672.102
1.50%

Fully Diluted
Market Cap

ETH 4,978
1.26%

Archimedes Finance Price Yesterday

Yesterday's Low / High
ETH 0.000050330043 / ETH 0.00005050531
Yesterday's Open / Close
ETH 0.00005050531 / ETH 0.000050330043
Yesterday's Change
1.28%
Yesterday's Volume
ETH 42.619702

Archimedes Finance Price History

7d Low / 7d High
ETH 0.18465526 / ETH 0.25999584
30d Low / 30d High
ETH 0.000050112232 / ETH 0.000050554903
90d Low / 90d High
ETH 0.000050044058 / ETH 0.000055078094
52 Week Low / 52 Week High
ETH 0.000050044058 / ETH 0.00007067446
All Time HighFeb 27, 2023 (1 years ago)
ETH 0.03121306
99.84%
All Time LowMay 23, 2024 (2 days ago)
ETH 0.00004957
0.23%

Data provided by Coingecko API

ARCH to ETH converter

Archimedes Finance
Archimedes FinanceARCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to ETH)

ARCHETH by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (ETH)

Date
5/25/2024
ETH 0.00005
ETH 0
ETH 0.000051
ETH 0.00005
5/24/2024
ETH 0.000051
ETH 0.00005
ETH 0.000051
ETH 0.00005
5/23/2024
ETH 0.000052
ETH 0.000051
ETH 0.000053
ETH 0.00005
5/22/2024
ETH 0.000055
ETH 0.000052
ETH 0.000055
ETH 0.000052
5/21/2024
ETH 0.00007
ETH 0.000055
ETH 0.000071
ETH 0.000055
5/20/2024
ETH 0.00007
ETH 0.00007
ETH 0.000071
ETH 0.000068
5/19/2024
ETH 0.000071
ETH 0.00007
ETH 0.000071
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,123
0.02%
Market CapETH 1.36T
VolumeETH 16.52B
2
eth
EthereumETH
ETH 3,795.26
1.08%
Market CapETH 456.07B
VolumeETH 8.45B
4
ETH 601.13
0.51%
Market CapETH 92.47B
VolumeETH 444.01M
8
ETH 0.535605
0.49%
Market CapETH 29.68B
VolumeETH 459.69M
11
ETH 0.460068
0.64%
Market CapETH 16.27B
VolumeETH 205.26M
583
ETH 1.002
0.05%
Market CapETH 70.71M
VolumeETH 331,533

Data provided by Coingecko API

More Cryptocurrencies

2236
ETH 0.00029263
0.22%
Market CapETH 675
VolumeETH 0
2237
ETH 0.00001341
1.97%
Market CapETH 674
VolumeETH 99
2238
ETH 0.00000162
2.30%
Market CapETH 672
VolumeETH 109
2240
ETH 0.00000007
8.58%
Market CapETH 669
VolumeETH 7
2241
ETH 0.00000158
0%
Market CapETH 677
VolumeETH 0

Data provided by Coingecko API