Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
GBP 0.149266+0.04%
Market Cap
GBP 2.02M
1.31%
Volume (24)
GBP 12
0.17%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
GBP 0.149266

Price Change

GBP 0.00005723
0.04%
24h Low / 24h High
GBP 0.149059 / GBP 0.150094

Trading Volume

GBP 11.51
0.17%
Volume / Market Cap
0.0000057112575
Market Dominance
0.000092740863%
Market Rank
#2233

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
GBP 2,015,318
1.31%

Fully Diluted
Market Cap

GBP 14,926,586
0.09%

Archimedes Finance Price Yesterday

Yesterday's Low / High
GBP 0.14926586 / GBP 0.14952512
Yesterday's Open / Close
GBP 0.14926586 / GBP 0.14952512
Yesterday's Change
0.09%
Yesterday's Volume
GBP 11.507163

Archimedes Finance Price History

7d Low / 7d High
GBP 0.18509354 / GBP 0.19148819
30d Low / 30d High
GBP 0.14496211 / GBP 0.14988594
90d Low / 90d High
GBP 0.14496211 / GBP 0.14988594
52 Week Low / 52 Week High
GBP 0.14496211 / GBP 0.14988594
All Time HighFeb 27, 2023 (1 years ago)
GBP 42.18
99.65%
All Time LowMay 1, 2024 (1 months ago)
GBP 0.136821
9.10%

Data provided by Coingecko API

ARCH to GBP converter

Archimedes Finance
Archimedes FinanceARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (GBP)

Date
6/6/2024
GBP 0.149669
GBP 0
GBP 0.149886
GBP 0.149266
6/4/2024
GBP 0.145956
GBP 0
GBP 0.147336
GBP 0.144962
5/31/2024
GBP 0.147005
GBP 0
GBP 0.149747
GBP 0.147005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,840
0.45%
Market CapGBP 1.4T
VolumeGBP 23.59B
2
GBP 3,806.27
1.49%
Market CapGBP 457.35B
VolumeGBP 11.79B
4
GBP 703.37
0.31%
Market CapGBP 108.26B
VolumeGBP 1.95B
5
GBP 170.18
2.15%
Market CapGBP 78.38B
VolumeGBP 2B
8
GBP 0.522075
0.66%
Market CapGBP 28.99B
VolumeGBP 936.67M
9
GBP 0.16048
1.55%
Market CapGBP 23.2B
VolumeGBP 790.89M

Data provided by Coingecko API

More Cryptocurrencies

2230
GBP 0.060391
0.52%
Market CapGBP 2.03M
VolumeGBP 55,509
2231
GBP 0.02291928
15.93%
Market CapGBP 2.02M
VolumeGBP 25,265
2232
GBP 3.18
3.17%
Market CapGBP 2.02M
VolumeGBP 5,542
2234
GBP 0.00036148
0.90%
Market CapGBP 2.01M
VolumeGBP 54,296
2235
GBP 0.00288704
0.90%
Market CapGBP 2.01M
VolumeGBP 74,182

Data provided by Coingecko API