Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
INR 16.3+3.91%
Market Cap
INR 220.21M
3.94%
Volume (24)
INR 2,945
0.16%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
INR 16.3

Price Change

INR 0.613779
3.91%
24h Low / 24h High
INR 15.68 / INR 16.47

Trading Volume

INR 2,945.14
0.16%
Volume / Market Cap
0.000013373933
Market Dominance
0.000097147864%
Market Rank
#2218

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
INR 220,214,950
3.94%

Fully Diluted
Market Cap

INR 1,631,036,900
3.38%

Archimedes Finance Price Yesterday

Yesterday's Low / High
INR 15.764242 / INR 15.789957
Yesterday's Open / Close
INR 15.764242 / INR 15.789957
Yesterday's Change
3.31%
Yesterday's Volume
INR 11,399,005

Archimedes Finance Price History

7d Low / 7d High
INR 0.18465526 / INR 0.25999584
30d Low / 30d High
INR 15.596923 / INR 15.917251
90d Low / 90d High
INR 15.338998 / INR 16.757625
52 Week Low / 52 Week High
INR 15.338998 / INR 21.662014
All Time HighFeb 27, 2023 (1 years ago)
INR 4,204.27
99.61%
All Time LowMay 1, 2024 (25 days ago)
INR 14.25
14.63%

Data provided by Coingecko API

ARCH to INR converter

Archimedes Finance
Archimedes FinanceARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to INR)

ARCHINR by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (INR)

Date
5/26/2024
INR 15.638686
INR 0
INR 15.917251
INR 15.596923
5/25/2024
INR 15.594111
INR 15.638686
INR 15.780354
INR 15.555271
5/24/2024
INR 16.145995
INR 15.594111
INR 16.264103
INR 15.338998
5/23/2024
INR 16.324372
INR 16.145995
INR 16.757625
INR 15.877992
5/22/2024
INR 17.362181
INR 16.324372
INR 17.404338
INR 16.052655
5/21/2024
INR 21.410533
INR 17.362181
INR 21.662014
INR 17.025544
5/20/2024
INR 18.007598
INR 21.410533
INR 21.153232
INR 17.915801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,533
0.83%
Market CapINR 1.35T
VolumeINR 15.41B
2
INR 3,903.59
2.43%
Market CapINR 469.16B
VolumeINR 15.18B
4
INR 602.31
0.12%
Market CapINR 92.73B
VolumeINR 588.77M
8
INR 0.528399
1.33%
Market CapINR 29.29B
VolumeINR 608.98M
11
INR 0.460633
0.13%
Market CapINR 16.3B
VolumeINR 209.28M
586
INR 1.002
0.08%
Market CapINR 70.43M
VolumeINR 317,077

Data provided by Coingecko API

More Cryptocurrencies

2216
INR 0.591659
1.43%
Market CapINR 221.32M
VolumeINR 1.38M
2417
Market CapINR 221.14M
VolumeINR 440,848
2217
INR 0.02799551
0.61%
Market CapINR 220.76M
VolumeINR 15.55M
Market CapINR 219.89M
VolumeINR 3,293
2220
Market CapINR 219.77M
VolumeINR 732,896

Data provided by Coingecko API