Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
JPY 29.80.00%
Market Cap
JPY 402.33M
0%
Volume (24)
JPY 2,297
0.14%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
JPY 29.8

Trading Volume

JPY 2,297.22
0.14%
Volume / Market Cap
0.0000057098614
Market Dominance
0.000093392852%
Market Rank
#2210

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
JPY 402,325,000

Fully Diluted
Market Cap

JPY 2,979,847,500
0.07%

Archimedes Finance Price Yesterday

Yesterday's Low / High
JPY 29.798475 / JPY 29.840003
Yesterday's Open / Close
JPY 29.798475 / JPY 29.840003
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,297.2158

Archimedes Finance Price History

7d Low / 7d High
JPY 0.18509354 / JPY 0.19148819
30d Low / 30d High
JPY 28.703042 / JPY 29.910443
90d Low / 90d High
JPY 28.703042 / JPY 29.910443
52 Week Low / 52 Week High
JPY 28.703042 / JPY 29.910443
All Time HighFeb 27, 2023 (1 years ago)
JPY 6,929.63
99.57%
All Time LowMay 1, 2024 (1 months ago)
JPY 26.96
10.54%

Data provided by Coingecko API

ARCH to JPY converter

Archimedes Finance
Archimedes FinanceARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (JPY)

Date
6/6/2024
JPY 29.877021
JPY 0
JPY 29.910443
JPY 29.798475
6/4/2024
JPY 28.847561
JPY 0
JPY 29.162452
JPY 28.703042
6/3/2024
JPY 29.7565
JPY 28.847561
JPY 29.784495
JPY 29.104093
6/2/2024
JPY 29.598249
JPY 29.7565
JPY 29.665933
JPY 29.42154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,701
0.51%
Market CapJPY 1.37T
VolumeJPY 11.3B
2
JPY 3,700.69
0.77%
Market CapJPY 444.59B
VolumeJPY 6.21B
4
JPY 672.69
1.83%
Market CapJPY 103.5B
VolumeJPY 809.01M
5
JPY 161.79
1.77%
Market CapJPY 74.55B
VolumeJPY 1.43B
8
JPY 0.497916
0.89%
Market CapJPY 27.63B
VolumeJPY 452.12M
9
JPY 0.14695
0.72%
Market CapJPY 21.27B
VolumeJPY 623.04M

Data provided by Coingecko API

More Cryptocurrencies

2207
JPY 1.081
6.60%
Market CapJPY 404.43M
VolumeJPY 2.37M
2208
JPY 1.12
0.49%
Market CapJPY 404.02M
VolumeJPY 22.27M
2209
JPY 54.98
5.58%
Market CapJPY 403.76M
VolumeJPY 12.91M
2211
JPY 7.58
0.07%
Market CapJPY 403.57M
VolumeJPY 2,973
2212
JPY 25.88
0.10%
Market CapJPY 403.35M
VolumeJPY 18,115

Data provided by Coingecko API