Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
$0.203896-0.51%
Market Cap
$2.75M
0.49%
Volume (24)
$21,218
1.74%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
$0.203896

Price Change

$-0.0010474699
0.51%
24h Low / 24h High
$0.200238 / $0.205274

Trading Volume

$21,218
1.74%
Volume / Market Cap
0.0077054512
Market Dominance
0.00011722785%
Market Rank
#2108

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
$2,753,635
0.49%

Fully Diluted
Market Cap

$20,394,985
0.26%

Archimedes Finance Price Yesterday

Yesterday's Low / High
$0.20293084 / $0.20391716
Yesterday's Open / Close
$0.20293084 / $0.20391716
Yesterday's Change
0.23%
Yesterday's Volume
$19,954.062

Archimedes Finance Price History

7d Low / 7d High
$0.19603236 / $0.20995019
30d Low / 30d High
$0.20182429 / $0.20808511
90d Low / 90d High
$0.20182429 / $0.20995019
52 Week Low / 52 Week High
$0.19603236 / $0.20995019
All Time HighFeb 27, 2023 (1 years ago)
$50.87
99.60%
All Time LowMay 1, 2024 (13 days ago)
$0.170722
19.40%

Data provided by Coingecko API

ARCH to USD converter

Archimedes Finance
Archimedes FinanceARCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to USD)

ARCHUSD by TradingView

Archimedes Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.11
ARCH/USDT
$0.00003
$21,475
Recently

Archimedes Finance Historical Price Data (USD)

Date
5/14/2024
$0.207963
$0
$0.207978
$0.201824
5/13/2024
$0.206873
$0.207963
$0.20995
$0.205823
5/12/2024
$0.20494
$0.206873
$0.207
$0.204919
5/11/2024
$0.204299
$0.20494
$0.206895
$0.203896
5/10/2024
$0.204161
$0.204299
$0.206197
$0.196032
5/9/2024
$0.201966
$0.204161
$0.204131
$0.201512
5/8/2024
$0.204054
$0.201966
$0.206025
$0.199984

Data provided by Coingecko API

ARCH Price Live Data

The live price of ARCH is $ 0.203896 per (ARCH/USD) today with a current market cap of 2.75M USD. 24-hour trading volume is $ 21,218 USD. ARCH to USD price is updated in real-time. Archimedes Finance is -0.51% in the last 24 hours. It has a circulating supply of $ 13,501,530 ARCH.

Archimedes Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,899
0.04%
Market Cap$1.22T
Volume$11.94B
2
$2,903.56
0.49%
Market Cap$348.96B
Volume$10.3B
4
$568.07
3.34%
Market Cap$87.56B
Volume$1.19B
7
$0.5
0.99%
Market Cap$27.67B
Volume$809.3M
11
$0.43
1.45%
Market Cap$15.17B
Volume$237.67M
547
$1
0.33%
Market Cap$71.02M
Volume$469,211

Data provided by Coingecko API

More Cryptocurrencies

2105
$0.01
1.46%
Market Cap$2.77M
Volume$227
2106
Market Cap$2.77M
Volume$1,038
2107
$0.74
1.87%
Market Cap$2.76M
Volume$270,559
2109
$0.04
2.48%
Market Cap$2.75M
Volume$211,422
2110
$0.01
5.27%
Market Cap$2.75M
Volume$247,037

Data provided by Coingecko API