Architex (ARCX) Live Price

Architex logo
ARCXArchitex
JPY 146.8+20.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,121,630
1.84%
Circulating Supply
0 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
JPY 146.8

Price Change

JPY 25.38
20.90%
24h Low / 24h High
JPY 116.49 / JPY 154.26

Trading Volume

JPY 26,121,630
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Architex Supply

Circulating Supply
0 ARCX
Total Supply
10,000,000 ARCX
Max Supply
10,000,000 ARCX

Architex Market Cap

Fully Diluted
Market Cap

JPY 1,468,046,100
1.14%

Architex Price Yesterday

Yesterday's Low / High
JPY 144.78988 / JPY 145.49793
Yesterday's Open / Close
JPY 144.78988 / JPY 145.49793
Yesterday's Change
1.14%
Yesterday's Volume
JPY 36,009,998

Architex Price History

7d Low / 7d High
JPY 0.65546838 / JPY 0.94552397
30d Low / 30d High
JPY 101.97372 / JPY 145.49793
90d Low / 90d High
JPY 101.97372 / JPY 145.49793
52 Week Low / 52 Week High
JPY 101.97372 / JPY 145.49793
All Time HighMar 28, 2024 (1 months ago)
JPY 1,785.74
91.79%
All Time LowMay 19, 2024 (1 days ago)
JPY 100.5
45.95%

Data provided by Coingecko API

ARCX to JPY converter

Architex
ArchitexARCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Architex Price Chart (ARCX to JPY)

ARCXJPY by TradingView

Architex Exchanges

Instant crypto to crypto exchange coming soon!

Architex Historical Price Data (JPY)

Date
5/20/2024
JPY 106.057381
JPY 0
JPY 145.497933
JPY 102.83952
5/19/2024
JPY 118.074763
JPY 106.057381
JPY 118.074763
JPY 101.973718
5/18/2024
JPY 117.305584
JPY 118.074763
JPY 127.203032
JPY 114.610981
5/17/2024
JPY 109.343239
JPY 117.305584
JPY 122.787169
JPY 109.30123
5/16/2024
JPY 116.996484
JPY 109.343239
JPY 119.568308
JPY 108.569908
5/15/2024
JPY 109.580433
JPY 116.996484
JPY 121.786204
JPY 108.730293
5/14/2024
JPY 118.147739
JPY 109.580433
JPY 119.652747
JPY 107.242203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,896
5.85%
Market CapJPY 1.4T
VolumeJPY 53.88B
2
JPY 3,783.85
22.57%
Market CapJPY 453.85B
VolumeJPY 43.3B
4
JPY 611.3
6.96%
Market CapJPY 93.91B
VolumeJPY 3.18B
8
JPY 0.542264
5.96%
Market CapJPY 29.93B
VolumeJPY 1.54B
11
JPY 0.499827
7.51%
Market CapJPY 17.6B
VolumeJPY 580.58M
587
JPY 0.993752
0.75%
Market CapJPY 70.31M
VolumeJPY 383,410

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API