Arcona (ARCONA) Live Price

Arcona logo
ARCONAArcona
BRL 0.11443-33.85%
Market Cap
BRL 1.74M
33.84%
Volume (24)
BRL 11,824
0.42%
Circulating Supply
15,181,707 ARCONA
Issue Date
-

Data provided by Coingecko API

ARCONA price Statistics

Arcona Price Today

Arcona Price
BRL 0.11443

Price Change

BRL -0.058551868
33.85%
24h Low / 24h High
BRL 0.11134 / BRL 0.209939

Trading Volume

BRL 11,824.1
0.42%
Volume / Market Cap
0.0068066673
Market Dominance
0.000011969044%
Market Rank
#3463

Arcona Supply

Circulating Supply
15,181,707 ARCONA
Total Supply
15,181,707 ARCONA
Max Supply
0 ARCONA

Arcona Market Cap

Market Cap
BRL 1,737,135
33.84%

Fully Diluted
Market Cap

BRL 1,737,135
2.70%

Arcona Price Yesterday

Yesterday's Low / High
BRL 0.11734699 / BRL 0.11784349
Yesterday's Open / Close
BRL 0.11734699 / BRL 0.11784349
Yesterday's Change
2.69%
Yesterday's Volume
BRL 14,201.451

Arcona Price History

7d Low / 7d High
BRL 0.021321209 / BRL 0.04799921
30d Low / 30d High
BRL 0.11299172 / BRL 0.22088455
90d Low / 90d High
BRL 0.11299172 / BRL 0.25396314
52 Week Low / 52 Week High
BRL 0.11299172 / BRL 0.25396314
All Time HighNov 3, 2021 (2 years ago)
BRL 12.06
99.05%
All Time LowJul 5, 2020 (3 years ago)
BRL 0.01177863
872.49%

Data provided by Coingecko API

ARCONA to BRL converter

Arcona
ArconaARCONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcona Price Chart (ARCONA to BRL)

ARCONABRL by TradingView

Arcona Exchanges

Instant crypto to crypto exchange coming soon!

Arcona Historical Price Data (BRL)

Date
6/7/2024
BRL 0.167551
BRL 0
BRL 0.209639
BRL 0.112992
6/6/2024
BRL 0.253365
BRL 0.167551
BRL 0.253963
BRL 0.167598
6/5/2024
BRL 0.222208
BRL 0.253365
BRL 0.249782
BRL 0.220512
6/4/2024
BRL 0.24513
BRL 0.222208
BRL 0.248839
BRL 0.21785
6/3/2024
BRL 0.223517
BRL 0.24513
BRL 0.251789
BRL 0.216776
6/2/2024
BRL 0.202037
BRL 0.223517
BRL 0.243266
BRL 0.201634
6/1/2024
BRL 0.240017
BRL 0.202037
BRL 0.240017
BRL 0.198977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,400
2.35%
Market CapBRL 1.37T
VolumeBRL 29.05B
2
BRL 3,694.37
3.04%
Market CapBRL 443.88B
VolumeBRL 15.84B
4
BRL 693.45
1.09%
Market CapBRL 106.68B
VolumeBRL 1.91B
5
BRL 162.71
5.50%
Market CapBRL 74.94B
VolumeBRL 3.46B
8
BRL 0.5
4.61%
Market CapBRL 27.73B
VolumeBRL 1.87B
9
BRL 0.15
8.10%
Market CapBRL 21.38B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3460
BRL 0.00032836
0.97%
Market CapBRL 1.76M
VolumeBRL 31,665
3461
BRL 0.00001755
4.86%
Market CapBRL 1.75M
VolumeBRL 5,040
3462
BRL 0.00009239
25.96%
Market CapBRL 1.75M
VolumeBRL 415
3464
Market CapBRL 1.74M
VolumeBRL 3,933
3466
BRL 0.01
8.20%
Market CapBRL 1.74M
VolumeBRL 134

Data provided by Coingecko API