Ardana (DANA) Live Price

Ardana logo
DANAArdana
BRL 0.010358-3.84%
Market Cap
BRL 485,426
3.96%
Volume (24)
BRL 72,342
0.38%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
BRL 0.01035809

Price Change

BRL -0.00041411177
3.84%
24h Low / 24h High
BRL 0.01032288 / BRL 0.01083241

Trading Volume

BRL 72,342
0.38%
Volume / Market Cap
0.14902786
Market Dominance
0.0000034444182%
Market Rank
#3974

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
BRL 485,426
3.96%

Fully Diluted
Market Cap

BRL 1,293,607
1.59%

Ardana Price Yesterday

Yesterday's Low / High
BRL 0.01051178 / BRL 0.01051939
Yesterday's Open / Close
BRL 0.01051939 / BRL 0.01051178
Yesterday's Change
1.50%
Yesterday's Volume
BRL 71,263.215

Ardana Price History

7d Low / 7d High
BRL 0.0017078481 / BRL 0.002226035
30d Low / 30d High
BRL 0.010491752 / BRL 0.010909448
90d Low / 90d High
BRL 0.0095673347 / BRL 0.011362796
52 Week Low / 52 Week High
BRL 0.0087612608 / BRL 0.011362796
All Time HighNov 25, 2021 (2 years ago)
BRL 63.22
99.98%
All Time LowAug 5, 2023 (9 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DANA to BRL converter

Ardana
ArdanaDANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to BRL)

DANABRL by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (BRL)

Date
5/22/2024
BRL 0.010591
BRL 0
BRL 0.010909
BRL 0.010492
5/21/2024
BRL 0.010374
BRL 0.010591
BRL 0.011363
BRL 0.010374
5/20/2024
BRL 0.009662
BRL 0.010374
BRL 0.010267
BRL 0.009653
5/19/2024
BRL 0.009568
BRL 0.009662
BRL 0.009688
BRL 0.009567
5/18/2024
BRL 0.009498
BRL 0.009568
BRL 0.00958
BRL 0.009395
5/17/2024
BRL 0.008831
BRL 0.009498
BRL 0.00955
BRL 0.008761
5/16/2024
BRL 0.009076
BRL 0.008831
BRL 0.009092
BRL 0.008834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,750
0.32%
Market CapBRL 1.37T
VolumeBRL 23.62B
2
BRL 3,829.77
2.15%
Market CapBRL 459.79B
VolumeBRL 21.27B
4
BRL 614.79
1.23%
Market CapBRL 94.53B
VolumeBRL 1.12B
8
BRL 0.53
0.96%
Market CapBRL 29.3B
VolumeBRL 888.75M
11
BRL 0.48
0.67%
Market CapBRL 17.1B
VolumeBRL 329.11M
586
BRL 1
0.46%
Market CapBRL 70.71M
VolumeBRL 356,904

Data provided by Coingecko API

More Cryptocurrencies

3971
BRL 0.00234205
0%
Market CapBRL 456,700
VolumeBRL 6,100
3972
BRL 0.00001785
2.40%
Market CapBRL 487,547
VolumeBRL 1,039
3973
BRL 0.01
2.33%
Market CapBRL 485,720
VolumeBRL 5,479
Market CapBRL 483,575
VolumeBRL 19,427
3975
BRL 0.13
2.14%
Market CapBRL 479,526
VolumeBRL 701

Data provided by Coingecko API