Ardana (DANA) Live Price

Ardana logo
DANAArdana
0.001506-12.63%
Market Cap
€70,663
11.99%
Volume (24)
15,871
1.36%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
€0.00150648

Price Change

€-0.00021768197
12.63%
24h Low / 24h High
€0.00140351 / €0.00175238

Trading Volume

€15,871.09
1.36%
Volume / Market Cap
0.22460255
Market Dominance
0.0000027661091%
Market Rank
#4114

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
€70,663
11.99%

Fully Diluted
Market Cap

€188,310
8.94%

Ardana Price Yesterday

Yesterday's Low / High
€0.0015937432 / €0.0017148887
Yesterday's Open / Close
€0.0015937432 / €0.0017148887
Yesterday's Change
8.94%
Yesterday's Volume
€49,739.436

Ardana Price History

7d Low / 7d High
€0.0015426331 / €0.003132179
30d Low / 30d High
€0.0015120684 / €0.0028757256
90d Low / 90d High
€0.0014665026 / €0.0028757256
52 Week Low / 52 Week High
€0.0014178526 / €0.0028757256
All Time HighNov 25, 2021 (2 years ago)
€10.06
99.99%
All Time LowAug 5, 2023 (10 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DANA to EUR converter

Ardana
ArdanaDANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to EUR)

DANAEUR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (EUR)

Date
6/6/2024
€0.001522
€0
€0.002876
€0.001522
6/5/2024
€0.001543
€0.001522
€0.00169
€0.001512
6/4/2024
€0.001517
€0.001543
€0.001544
€0.001467
6/3/2024
€0.001536
€0.001517
€0.001541
€0.001518
6/2/2024
€0.001561
€0.001536
€0.001585
€0.001529
6/1/2024
€0.001525
€0.001561
€0.00157
€0.001525
5/31/2024
€0.001611
€0.001525
€0.001611
€0.001418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,328
0.35%
Market Cap€1.41T
Volume€25.08B
2
3,808.38
1.11%
Market Cap€457.51B
Volume€11.03B
4
702.26
0.89%
Market Cap€108.05B
Volume€1.84B
5
171.38
0.76%
Market Cap€78.92B
Volume€1.89B
8
0.53
0.04%
Market Cap€29.22B
Volume€893.38M
9
0.16
1.08%
Market Cap€23.21B
Volume€756.53M

Data provided by Coingecko API

More Cryptocurrencies

4109
0.00153091
1.22%
Market Cap€71,530
Volume€22,959
4110
0.00014303
0.15%
Market Cap€71,517
Volume€0
4111
0.00071006
0%
Market Cap€71,006
Volume€4
4112
0.2
0.45%
Market Cap€70,563
Volume€12,742
4113
0.00150715
0%
Market Cap€70,836
Volume€1,522

Data provided by Coingecko API