Ardana (DANA) Live Price

Ardana logo
DANAArdana
GBP 0.001476+0.14%
Market Cap
GBP 69,212
0.03%
Volume (24)
GBP 11,036
4.19%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
GBP 0.00147554

Price Change

GBP 0.00000208
0.14%
24h Low / 24h High
GBP 0.00146043 / GBP 0.00150323

Trading Volume

GBP 11,035.56
4.19%
Volume / Market Cap
0.15944576
Market Dominance
0.0000032374546%
Market Rank
#4002

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
GBP 69,212
0.03%

Fully Diluted
Market Cap

GBP 184,442
0.48%

Ardana Price Yesterday

Yesterday's Low / High
GBP 0.0014683128 / GBP 0.0014685733
Yesterday's Open / Close
GBP 0.0014683128 / GBP 0.0014685733
Yesterday's Change
0.48%
Yesterday's Volume
GBP 10,933.217

Ardana Price History

7d Low / 7d High
GBP 0.0017589094 / GBP 0.002226035
30d Low / 30d High
GBP 0.0014602929 / GBP 0.0014967039
90d Low / 90d High
GBP 0.0013810693 / GBP 0.0015813148
52 Week Low / 52 Week High
GBP 0.0013810693 / GBP 0.0017506541
All Time HighNov 25, 2021 (2 years ago)
GBP 8.45
99.98%
All Time LowAug 5, 2023 (9 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DANA to GBP converter

Ardana
ArdanaDANA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to GBP)

DANAGBP by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (GBP)

Date
5/26/2024
GBP 0.001482
GBP 0
GBP 0.001489
GBP 0.00146
5/25/2024
GBP 0.001383
GBP 0.001482
GBP 0.001497
GBP 0.001383
5/24/2024
GBP 0.001518
GBP 0.001383
GBP 0.00152
GBP 0.001381
5/23/2024
GBP 0.001605
GBP 0.001518
GBP 0.001607
GBP 0.001498
5/22/2024
GBP 0.001626
GBP 0.001605
GBP 0.001675
GBP 0.001599
5/21/2024
GBP 0.001599
GBP 0.001626
GBP 0.001751
GBP 0.001599
5/20/2024
GBP 0.00149
GBP 0.001599
GBP 0.001583
GBP 0.001489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,710
0.30%
Market CapGBP 1.35T
VolumeGBP 12.71B
2
GBP 3,911.55
4.46%
Market CapGBP 470.61B
VolumeGBP 15.83B
4
GBP 603.23
0.24%
Market CapGBP 92.9B
VolumeGBP 513.26M
8
GBP 0.530007
1.57%
Market CapGBP 29.39B
VolumeGBP 471.63M
11
GBP 0.461483
0.72%
Market CapGBP 16.34B
VolumeGBP 205.51M
590
GBP 1
0.29%
Market CapGBP 70.39M
VolumeGBP 322,404

Data provided by Coingecko API

More Cryptocurrencies

3999
GBP 0.00094175
3.92%
Market CapGBP 70,332
VolumeGBP 621
4000
GBP 0.00361347
43.36%
Market CapGBP 70,247
VolumeGBP 25
4001
GBP 0.00136877
12.47%
Market CapGBP 70,135
VolumeGBP 8,645
4003
GBP 0.0020464
8.01%
Market CapGBP 69,149
VolumeGBP 2,988
4004
GBP 6.88
3.67%
Market CapGBP 68,787
VolumeGBP 2,431

Data provided by Coingecko API