Ardana (DANA) Live Price

Ardana logo
DANAArdana
INR 0.155367+0.66%
Market Cap
INR 7.29M
0.51%
Volume (24)
INR 1,009,567
0.08%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
INR 0.155367

Price Change

INR 0.00101594
0.66%
24h Low / 24h High
INR 0.145159 / INR 0.15667

Trading Volume

INR 1,009,567
0.08%
Volume / Market Cap
0.13852639
Market Dominance
0.0000032497149%
Market Rank
#4024

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
INR 7,287,904
0.51%

Fully Diluted
Market Cap

INR 19,421,462
0.65%

Ardana Price Yesterday

Yesterday's Low / High
INR 0.15436273 / INR 0.15437954
Yesterday's Open / Close
INR 0.15436273 / INR 0.15437954
Yesterday's Change
0.65%
Yesterday's Volume
INR 1,360,850.6

Ardana Price History

7d Low / 7d High
INR 0.0017451012 / INR 0.002129379
30d Low / 30d High
INR 0.15372249 / INR 0.16991951
90d Low / 90d High
INR 0.14609458 / INR 0.16991951
52 Week Low / 52 Week High
INR 0.14609458 / INR 0.18538967
All Time HighNov 25, 2021 (2 years ago)
INR 840.7
99.98%
All Time LowAug 5, 2023 (9 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DANA to INR converter

Ardana
ArdanaDANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to INR)

DANAINR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (INR)

Date
5/27/2024
INR 0.157711
INR 0
INR 0.16992
INR 0.153722
5/26/2024
INR 0.156802
INR 0.157711
INR 0.157614
INR 0.154548
5/25/2024
INR 0.146406
INR 0.156802
INR 0.158401
INR 0.146375
5/24/2024
INR 0.160492
INR 0.146406
INR 0.160687
INR 0.146095
5/23/2024
INR 0.169953
INR 0.160492
INR 0.170358
INR 0.15886
5/22/2024
INR 0.172234
INR 0.169953
INR 0.177274
INR 0.169419
5/21/2024
INR 0.169313
INR 0.172234
INR 0.18539
INR 0.169313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,385
1.55%
Market CapINR 1.35T
VolumeINR 31.59B
2
INR 3,850.59
0.89%
Market CapINR 463.84B
VolumeINR 18.12B
4
INR 601.06
0.34%
Market CapINR 92.52B
VolumeINR 974.89M
8
INR 0.528469
1.23%
Market CapINR 29.36B
VolumeINR 916.3M
11
INR 0.45612
2.59%
Market CapINR 16.13B
VolumeINR 371.47M
591
INR 1.001
0.14%
Market CapINR 70.66M
VolumeINR 386,135

Data provided by Coingecko API

More Cryptocurrencies

4022
INR 0.02603383
3.47%
Market CapINR 7.34M
VolumeINR 5.81M
4023
INR 0.0024687
27.55%
Market CapINR 7.3M
VolumeINR 14,950
4025
INR 0.01589773
1.12%
Market CapINR 7.29M
VolumeINR 2,808
4026
Market CapINR 7.28M
VolumeINR 7,241
4028
INR 725.93
1.08%
Market CapINR 7.27M
VolumeINR 15,919

Data provided by Coingecko API