Ardana (DANA) Live Price

Ardana logo
DANAArdana
JPY 0.260257+9.64%
Market Cap
JPY 12.22M
9.12%
Volume (24)
JPY 2,834,083
1.58%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
JPY 0.260257

Price Change

JPY 0.02287396
9.64%
24h Low / 24h High
JPY 0.23511 / JPY 0.343819

Trading Volume

JPY 2,834,083
1.58%
Volume / Market Cap
0.23189491
Market Dominance
0.000002836991%
Market Rank
#4088

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
JPY 12,221,411
9.12%

Fully Diluted
Market Cap

JPY 32,568,717
6.34%

Ardana Price Yesterday

Yesterday's Low / High
JPY 0.24493942 / JPY 0.24507863
Yesterday's Open / Close
JPY 0.24507863 / JPY 0.24493942
Yesterday's Change
6.22%
Yesterday's Volume
JPY 1,909,180.3

Ardana Price History

7d Low / 7d High
JPY 0.001490831 / JPY 0.003132179
30d Low / 30d High
JPY 0.23359842 / JPY 0.29199073
90d Low / 90d High
JPY 0.23359842 / JPY 0.48765104
52 Week Low / 52 Week High
JPY 0.23359842 / JPY 0.48765104
All Time HighNov 25, 2021 (2 years ago)
JPY 1,300.78
99.98%
All Time LowAug 5, 2023 (10 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DANA to JPY converter

Ardana
ArdanaDANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to JPY)

DANAJPY by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (JPY)

Date
6/8/2024
JPY 0.265523
JPY 0
JPY 0.291991
JPY 0.233598
6/7/2024
JPY 0.267923
JPY 0.265523
JPY 0.291533
JPY 0.238679
6/6/2024
JPY 0.257988
JPY 0.267923
JPY 0.487651
JPY 0.257988
6/5/2024
JPY 0.260494
JPY 0.257988
JPY 0.287101
JPY 0.256302
6/4/2024
JPY 0.258257
JPY 0.260494
JPY 0.260059
JPY 0.246885
6/3/2024
JPY 0.262034
JPY 0.258257
JPY 0.262857
JPY 0.258508
6/2/2024
JPY 0.266556
JPY 0.262034
JPY 0.270595
JPY 0.261067

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,628
0.32%
Market CapJPY 1.37T
VolumeJPY 11.6B
2
JPY 3,697.29
0.39%
Market CapJPY 444.31B
VolumeJPY 6.25B
4
JPY 676.5
0.97%
Market CapJPY 104.14B
VolumeJPY 814.73M
5
JPY 161.1
0.83%
Market CapJPY 74.25B
VolumeJPY 1.49B
8
JPY 0.495926
0.71%
Market CapJPY 27.52B
VolumeJPY 522.17M
9
JPY 0.147118
1.18%
Market CapJPY 21.29B
VolumeJPY 661.27M

Data provided by Coingecko API

More Cryptocurrencies

4085
JPY 1.26
3.58%
Market CapJPY 12.28M
VolumeJPY 4.91M
4086
JPY 18.66
1.14%
Market CapJPY 12.25M
VolumeJPY 1,690
4087
Market CapJPY 12.22M
VolumeJPY 94,494
4089
JPY 33.97
2.85%
Market CapJPY 12.22M
VolumeJPY 2.41M
4090
Market CapJPY 12.22M
VolumeJPY 8,206

Data provided by Coingecko API