Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.512638+0.01%
Market Cap
BRL 511.98M
0.08%
Volume (24)
BRL 32,162,557
8.89%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.512638

Price Change

BRL 0.00005308
0.01%
24h Low / 24h High
BRL 0.508005 / BRL 0.514439

Trading Volume

BRL 32,162,557
8.89%
Volume / Market Cap
0.062820196
Market Dominance
0.0036981213%
Market Rank
#497

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 511,977,980
0.08%

Fully Diluted
Market Cap

BRL 511,977,980
0.22%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.5114364 / BRL 0.51187068
Yesterday's Open / Close
BRL 0.5114364 / BRL 0.51187068
Yesterday's Change
0.19%
Yesterday's Volume
BRL 31,119,426

Ardor Price History

7d Low / 7d High
BRL 0.096864661 / BRL 0.10592955
30d Low / 30d High
BRL 0.51041272 / BRL 0.5283532
90d Low / 90d High
BRL 0.51041272 / BRL 0.52986055
52 Week Low / 52 Week High
BRL 0.51041272 / BRL 0.54750735
All Time HighJan 15, 2018 (6 years ago)
BRL 6.56
92.19%
All Time LowNov 1, 2016 (7 years ago)
BRL 0.02987063
1616.62%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
5/31/2024
BRL 0.516601
BRL 0
BRL 0.517047
BRL 0.510413
5/30/2024
BRL 0.520632
BRL 0.516601
BRL 0.528353
BRL 0.512171
5/29/2024
BRL 0.527186
BRL 0.520632
BRL 0.528318
BRL 0.520447
5/28/2024
BRL 0.538795
BRL 0.527186
BRL 0.538795
BRL 0.518396
5/27/2024
BRL 0.528431
BRL 0.538795
BRL 0.547507
BRL 0.52777
5/26/2024
BRL 0.528659
BRL 0.528431
BRL 0.543167
BRL 0.525917
5/25/2024
BRL 0.523672
BRL 0.528659
BRL 0.53064
BRL 0.523546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,707
0.58%
Market CapBRL 1.33T
VolumeBRL 12.13B
2
BRL 3,798.94
0.53%
Market CapBRL 456.38B
VolumeBRL 8.29B
4
BRL 596.16
0.58%
Market CapBRL 91.69B
VolumeBRL 430.4M
5
BRL 167.18
0.90%
Market CapBRL 76.84B
VolumeBRL 1.11B
8
BRL 0.52
0.51%
Market CapBRL 28.73B
VolumeBRL 433.76M
9
BRL 0.16
1.53%
Market CapBRL 23.21B
VolumeBRL 500.85M

Data provided by Coingecko API

More Cryptocurrencies

494
BRL 0.54
0.06%
Market CapBRL 517.01M
VolumeBRL 13.61M
495
BRL 5.23
0.04%
Market CapBRL 513.83M
VolumeBRL 5.72M
496
BRL 2.35
2.25%
Market CapBRL 512.22M
VolumeBRL 7.26M
498
BRL 3.15
6.10%
Market CapBRL 511.03M
VolumeBRL 0
499
BRL 0.89
2.85%
Market CapBRL 510.79M
VolumeBRL 4.27M

Data provided by Coingecko API