Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.081476+0.64%
Market Cap
GBP 81.35M
0.66%
Volume (24)
GBP 9,328,478
2.47%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.081476

Price Change

GBP 0.00051506
0.64%
24h Low / 24h High
GBP 0.07987 / GBP 0.084788

Trading Volume

GBP 9,328,478
2.47%
Volume / Market Cap
0.11466988
Market Dominance
0.0038052548%
Market Rank
#480

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 81,350,729
0.66%

Fully Diluted
Market Cap

GBP 81,350,729
1.16%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.080502954 / GBP 0.080573838
Yesterday's Open / Close
GBP 0.080502954 / GBP 0.080573838
Yesterday's Change
1.16%
Yesterday's Volume
GBP 6,638,869.3

Ardor Price History

7d Low / 7d High
GBP 0.098688253 / GBP 0.10602378
30d Low / 30d High
GBP 0.080077409 / GBP 0.083464021
90d Low / 90d High
GBP 0.077759238 / GBP 0.083464021
52 Week Low / 52 Week High
GBP 0.077708398 / GBP 0.083464021
All Time HighJan 13, 2018 (6 years ago)
GBP 1.49
94.52%
All Time LowDec 6, 2016 (7 years ago)
GBP 0.00689551
1081.99%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
5/26/2024
GBP 0.080294
GBP 0
GBP 0.083464
GBP 0.080186
5/25/2024
GBP 0.079538
GBP 0.080294
GBP 0.080595
GBP 0.079519
5/24/2024
GBP 0.079654
GBP 0.079538
GBP 0.079816
GBP 0.077759
5/23/2024
GBP 0.082112
GBP 0.079654
GBP 0.082422
GBP 0.078506
5/22/2024
GBP 0.082742
GBP 0.082112
GBP 0.083107
GBP 0.08107
5/21/2024
GBP 0.083096
GBP 0.082742
GBP 0.083195
GBP 0.081817
5/20/2024
GBP 0.077842
GBP 0.083096
GBP 0.082913
GBP 0.077708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,516
0.87%
Market CapGBP 1.35T
VolumeGBP 15.69B
2
GBP 3,901.56
2.60%
Market CapGBP 468.87B
VolumeGBP 16.15B
4
GBP 601.71
0.06%
Market CapGBP 92.62B
VolumeGBP 401.05M
8
GBP 0.529664
1.07%
Market CapGBP 29.34B
VolumeGBP 616.99M
11
GBP 0.459409
0.12%
Market CapGBP 16.24B
VolumeGBP 214.91M
588
GBP 1.001
0.17%
Market CapGBP 70.26M
VolumeGBP 317,625

Data provided by Coingecko API

More Cryptocurrencies

478
Market CapGBP 81.74M
VolumeGBP 269,735
479
GBP 0.01229406
3.08%
Market CapGBP 81.68M
VolumeGBP 432,800
486
GBP 1.057
12.32%
Market CapGBP 81.49M
VolumeGBP 29.25M
485
GBP 0.102652
5.84%
Market CapGBP 81.19M
VolumeGBP 307,409
481
GBP 59.26
0.09%
Market CapGBP 81.11M
VolumeGBP 81,847

Data provided by Coingecko API