Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 14.78+2.91%
Market Cap
JPY 14.77B
3.31%
Volume (24)
JPY 1,446,552,100
4.66%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 14.78

Price Change

JPY 0.417889
2.91%
24h Low / 24h High
JPY 14.29 / JPY 14.84

Trading Volume

JPY 1,446,552,100
4.66%
Volume / Market Cap
0.097941123
Market Dominance
0.0034008028%
Market Rank
#522

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 14,769,609,000
3.31%

Fully Diluted
Market Cap

JPY 14,769,609,000
2.21%

Ardor Price Yesterday

Yesterday's Low / High
JPY 14.431124 / JPY 14.514747
Yesterday's Open / Close
JPY 14.514747 / JPY 14.431124
Yesterday's Change
2.12%
Yesterday's Volume
JPY 1,293,413,400

Ardor Price History

7d Low / 7d High
JPY 0.090037328 / JPY 0.099097094
30d Low / 30d High
JPY 14.342619 / JPY 14.560213
90d Low / 90d High
JPY 13.970384 / JPY 15.537191
52 Week Low / 52 Week High
JPY 13.970384 / JPY 15.586202
All Time HighJan 14, 2018 (6 years ago)
JPY 227.03
93.49%
All Time LowNov 1, 2016 (7 years ago)
JPY 0.963955
1434.23%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
6/6/2024
JPY 14.525275
JPY 0
JPY 14.529294
JPY 14.342619
6/5/2024
JPY 14.392106
JPY 14.525275
JPY 14.560213
JPY 14.218515
6/4/2024
JPY 14.507146
JPY 14.392106
JPY 14.507146
JPY 13.970384
6/3/2024
JPY 15.204637
JPY 14.507146
JPY 15.537191
JPY 14.588283
6/2/2024
JPY 15.287495
JPY 15.204637
JPY 15.371402
JPY 15.208656
6/1/2024
JPY 15.332597
JPY 15.287495
JPY 15.383849
JPY 15.231969
5/31/2024
JPY 15.586202
JPY 15.332597
JPY 15.586202
JPY 15.322843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,848
0.92%
Market CapJPY 1.41T
VolumeJPY 25.67B
2
JPY 3,838.38
0.33%
Market CapJPY 460.06B
VolumeJPY 11.6B
4
JPY 705.11
0.05%
Market CapJPY 108.26B
VolumeJPY 1.84B
5
JPY 172.51
0.38%
Market CapJPY 79.18B
VolumeJPY 1.92B
8
JPY 0.527641
0.18%
Market CapJPY 29.27B
VolumeJPY 899.1M
9
JPY 0.161159
1.43%
Market CapJPY 23.26B
VolumeJPY 742.87M

Data provided by Coingecko API

More Cryptocurrencies

519
JPY 2,052.74
4.56%
Market CapJPY 15.02B
VolumeJPY 206.36M
520
JPY 6,267.75
1.75%
Market CapJPY 15.01B
VolumeJPY 297.47M
521
JPY 0.03827495
21.58%
Market CapJPY 14.93B
VolumeJPY 13.59B
523
JPY 26.63
1.51%
Market CapJPY 14.64B
VolumeJPY 7.66M
524
JPY 2.11
8.79%
Market CapJPY 14.52B
VolumeJPY 371.64M

Data provided by Coingecko API