Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.007213+1.51%
Market Cap
BRL 492,982
0.89%
Volume (24)
BRL 111,551
1.03%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.00721313

Price Change

BRL 0.00010765
1.51%
24h Low / 24h High
BRL 0.0071048 / BRL 0.00721507

Trading Volume

BRL 111,551
1.03%
Volume / Market Cap
0.22627804
Market Dominance
0.0000035252197%
Market Rank
#3969

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 492,982
0.89%

Fully Diluted
Market Cap

BRL 720,767
0.87%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0071427677 / BRL 0.0071485458
Yesterday's Open / Close
BRL 0.0071427677 / BRL 0.0071485458
Yesterday's Change
0.94%
Yesterday's Volume
BRL 80,671.004

Argon Price History

7d Low / 7d High
BRL 0.0012964806 / BRL 0.001415468
30d Low / 30d High
BRL 0.0070157644 / BRL 0.0071665914
90d Low / 90d High
BRL 0.0069011648 / BRL 0.0072253979
52 Week Low / 52 Week High
BRL 0.0066371675 / BRL 0.0072253979
All Time HighApr 2, 2021 (3 years ago)
BRL 2.5
99.71%
All Time LowNov 13, 2022 (1 years ago)
BRL 0.00320169
124.47%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
5/22/2024
BRL 0.007022
BRL 0
BRL 0.007167
BRL 0.007016
5/21/2024
BRL 0.007089
BRL 0.007022
BRL 0.007158
BRL 0.007027
5/20/2024
BRL 0.007046
BRL 0.007089
BRL 0.007099
BRL 0.007006
5/19/2024
BRL 0.006932
BRL 0.007046
BRL 0.007225
BRL 0.006901
5/18/2024
BRL 0.006965
BRL 0.006932
BRL 0.007029
BRL 0.006903
5/17/2024
BRL 0.007136
BRL 0.006965
BRL 0.007181
BRL 0.006885
5/16/2024
BRL 0.006637
BRL 0.007136
BRL 0.006776
BRL 0.006637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,935
3.16%
Market CapBRL 1.34T
VolumeBRL 34.38B
2
BRL 3,806.08
1.36%
Market CapBRL 456.9B
VolumeBRL 31.86B
4
BRL 596.1
4.08%
Market CapBRL 91.62B
VolumeBRL 1.44B
8
BRL 0.53
1.54%
Market CapBRL 29.16B
VolumeBRL 1.37B
11
BRL 0.46
4.66%
Market CapBRL 16.43B
VolumeBRL 407.1M
578
BRL 1
0.49%
Market CapBRL 70.57M
VolumeBRL 331,601

Data provided by Coingecko API

More Cryptocurrencies

3966
BRL 0.02
42.70%
Market CapBRL 496,388
VolumeBRL 2,068
3967
BRL 0.01
0%
Market CapBRL 490,960
VolumeBRL 42
3968
BRL 0.04
0.95%
Market CapBRL 493,001
VolumeBRL 2,446
3971
BRL 48.45
9.37%
Market CapBRL 491,433
VolumeBRL 18,377
3970
BRL 0.00421972
11.46%
Market CapBRL 491,005
VolumeBRL 56,974

Data provided by Coingecko API