Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.217989+1.63%
Market Cap
JPY 14.91M
1.77%
Volume (24)
JPY 2,953,793
1.05%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.217989

Price Change

JPY 0.00348652
1.63%
24h Low / 24h High
JPY 0.214253 / JPY 0.218747

Trading Volume

JPY 2,953,793
1.05%
Volume / Market Cap
0.19804883
Market Dominance
0.000003481611%
Market Rank
#3969

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 14,914,468
1.77%

Fully Diluted
Market Cap

JPY 21,805,795
0.32%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.21728772 / JPY 0.21742684
Yesterday's Open / Close
JPY 0.21728772 / JPY 0.21742684
Yesterday's Change
0.29%
Yesterday's Volume
JPY 2,454,065.3

Argon Price History

7d Low / 7d High
JPY 0.0012956261 / JPY 0.001415468
30d Low / 30d High
JPY 0.2140927 / JPY 0.21803325
90d Low / 90d High
JPY 0.21046484 / JPY 0.22035298
52 Week Low / 52 Week High
JPY 0.1989755 / JPY 0.22035298
All Time HighApr 2, 2021 (3 years ago)
JPY 48.38
99.55%
All Time LowNov 13, 2022 (1 years ago)
JPY 0.083591
161.20%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
5/22/2024
JPY 0.214093
JPY 0
JPY 0.217887
JPY 0.214093
5/21/2024
JPY 0.217167
JPY 0.214093
JPY 0.218526
JPY 0.214261
5/20/2024
JPY 0.215179
JPY 0.217167
JPY 0.217289
JPY 0.213741
5/19/2024
JPY 0.211398
JPY 0.215179
JPY 0.220353
JPY 0.210465
5/18/2024
JPY 0.212378
JPY 0.211398
JPY 0.21437
JPY 0.210465
5/17/2024
JPY 0.216133
JPY 0.212378
JPY 0.218478
JPY 0.208734
5/16/2024
JPY 0.199677
JPY 0.216133
JPY 0.205239
JPY 0.198976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,625
0.47%
Market CapJPY 1.37T
VolumeJPY 24.33B
2
JPY 3,806.04
2.03%
Market CapJPY 457.39B
VolumeJPY 23.85B
4
JPY 611.43
1.76%
Market CapJPY 94.1B
VolumeJPY 1.17B
8
JPY 0.525711
1.76%
Market CapJPY 29.1B
VolumeJPY 881.27M
11
JPY 0.480692
0.78%
Market CapJPY 17.01B
VolumeJPY 331.74M
589
JPY 0.999335
0.45%
Market CapJPY 70.66M
VolumeJPY 351,711

Data provided by Coingecko API

More Cryptocurrencies

3966
JPY 1.18
2.60%
Market CapJPY 15.15M
VolumeJPY 43,791
3968
JPY 0.28499
0%
Market CapJPY 14.97M
VolumeJPY 1,282
3970
JPY 0.15293
2.47%
Market CapJPY 14.92M
VolumeJPY 57,303
3971
JPY 0.18015
0.79%
Market CapJPY 14.89M
VolumeJPY 41,771
3972
JPY 0.069596
0%
Market CapJPY 13.57M
VolumeJPY 181,259

Data provided by Coingecko API