aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
GBP 0.108499-1.81%
Market Cap
GBP 107,937
7.74%
Volume (24)
GBP 12,839
2.01%
Circulating Supply
994,652 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
GBP 0.108499

Price Change

GBP -0.0020038082
1.81%
24h Low / 24h High
GBP 0.108139 / GBP 0.110503

Trading Volume

GBP 12,838.74
2.01%
Volume / Market Cap
0.11894661
Market Dominance
0.0000049937932%
Market Rank
#3889

aRIA Currency Supply

Circulating Supply
994,652 RIA
Total Supply
10,000,000 RIA
Max Supply
10,000,000 RIA

aRIA Currency Market Cap

Market Cap
GBP 107,937
7.74%

Fully Diluted
Market Cap

GBP 1,085,178
0.25%

aRIA Currency Price Yesterday

Yesterday's Low / High
GBP 0.10823755 / GBP 0.1082518
Yesterday's Open / Close
GBP 0.1082518 / GBP 0.10823755
Yesterday's Change
0.23%
Yesterday's Volume
GBP 17,506.497

aRIA Currency Price History

7d Low / 7d High
GBP 0.1376673 / GBP 0.16786016
30d Low / 30d High
GBP 0.10819482 / GBP 0.13167711
90d Low / 90d High
GBP 0.10819482 / GBP 0.13189804
52 Week Low / 52 Week High
GBP 0.078625934 / GBP 0.13189804
All Time HighAug 19, 2022 (1 years ago)
GBP 0.853666
87.30%
All Time LowApr 13, 2022 (2 years ago)
GBP 0.02338747
363.53%

Data provided by Coingecko API

RIA to GBP converter

aRIA Currency
aRIA CurrencyRIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to GBP)

RIAGBP by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (GBP)

Date
6/9/2024
GBP 0.131275
GBP 0
GBP 0.131677
GBP 0.108195
6/8/2024
GBP 0.131872
GBP 0.131275
GBP 0.131872
GBP 0.128274
6/7/2024
GBP 0.129662
GBP 0.131872
GBP 0.131898
GBP 0.127784
6/6/2024
GBP 0.128277
GBP 0.129662
GBP 0.129886
GBP 0.127818
6/5/2024
GBP 0.129199
GBP 0.128277
GBP 0.130133
GBP 0.127699
6/4/2024
GBP 0.128056
GBP 0.129199
GBP 0.130242
GBP 0.127543
6/3/2024
GBP 0.078677
GBP 0.128056
GBP 0.130385
GBP 0.078626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,389
0.08%
Market CapGBP 1.37T
VolumeGBP 14.82B
2
GBP 3,674.21
0.44%
Market CapGBP 441.66B
VolumeGBP 7.73B
4
GBP 645.45
5.17%
Market CapGBP 99.41B
VolumeGBP 1.38B
5
GBP 159.93
0.41%
Market CapGBP 73.74B
VolumeGBP 1.44B
8
GBP 0.495467
0.14%
Market CapGBP 27.57B
VolumeGBP 665.13M
9
GBP 0.145427
0.27%
Market CapGBP 21.05B
VolumeGBP 631.59M

Data provided by Coingecko API

More Cryptocurrencies

3886
GBP 0.00020378
10.04%
Market CapGBP 108,705
VolumeGBP 83,423
3888
GBP 0.00026066
5.14%
Market CapGBP 108,051
VolumeGBP 31
3890
GBP 0.00017959
1.43%
Market CapGBP 107,754
VolumeGBP 1,382
3891
GBP 0.00071877
0.86%
Market CapGBP 107,765
VolumeGBP 11,508
3892
GBP 0.001398
1.85%
Market CapGBP 107,570
VolumeGBP 2,777

Data provided by Coingecko API