aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
JPY 26.08+0.81%
Market Cap
JPY 25.25M
0.73%
Volume (24)
JPY 4,985,283
0.52%
Circulating Supply
992,945 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
JPY 26.08

Price Change

JPY 0.208709
0.81%
24h Low / 24h High
JPY 25.35 / JPY 25.99

Trading Volume

JPY 4,985,283
0.52%
Volume / Market Cap
0.19740249
Market Dominance
0.0000058149989%
Market Rank
#3807

aRIA Currency Supply

Circulating Supply
992,945 RIA
Total Supply
10,000,000 RIA
Max Supply
10,000,000 RIA

aRIA Currency Market Cap

Market Cap
JPY 25,254,408
0.73%

Fully Diluted
Market Cap

JPY 254,338,440
0.61%

aRIA Currency Price Yesterday

Yesterday's Low / High
JPY 25.514572 / JPY 25.663875
Yesterday's Open / Close
JPY 25.663875 / JPY 25.514572
Yesterday's Change
1.92%
Yesterday's Volume
JPY 4,922,672.4

aRIA Currency Price History

7d Low / 7d High
JPY 0.1001905 / JPY 0.16631168
30d Low / 30d High
JPY 25.485123 / JPY 25.95681
90d Low / 90d High
JPY 25.296488 / JPY 26.071624
52 Week Low / 52 Week High
JPY 15.731514 / JPY 26.071624
All Time HighAug 19, 2022 (1 years ago)
JPY 138.36
81.50%
All Time LowApr 13, 2022 (2 years ago)
JPY 3.83
568.13%

Data provided by Coingecko API

RIA to JPY converter

aRIA Currency
aRIA CurrencyRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to JPY)

RIAJPY by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (JPY)

Date
6/6/2024
JPY 25.592318
JPY 0
JPY 25.95681
JPY 25.502952
6/5/2024
JPY 25.587933
JPY 25.592318
JPY 25.954726
JPY 25.485123
6/4/2024
JPY 25.599326
JPY 25.587933
JPY 25.949757
JPY 25.296488
6/3/2024
JPY 15.755734
JPY 25.599326
JPY 26.071624
JPY 15.74935
6/2/2024
JPY 15.82555
JPY 15.755734
JPY 15.843651
JPY 15.756558
6/1/2024
JPY 15.781427
JPY 15.82555
JPY 15.823441
JPY 15.776107
5/31/2024
JPY 15.762772
JPY 15.781427
JPY 15.833533
JPY 15.731514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,782
0.58%
Market CapJPY 1.4T
VolumeJPY 23.6B
2
JPY 3,802.92
1.60%
Market CapJPY 457.15B
VolumeJPY 11.63B
4
JPY 703.24
0.40%
Market CapJPY 108.27B
VolumeJPY 1.95B
5
JPY 170.12
2.29%
Market CapJPY 78.38B
VolumeJPY 1.86B
8
JPY 0.521412
0.78%
Market CapJPY 28.99B
VolumeJPY 932.88M
9
JPY 0.160435
1.62%
Market CapJPY 23.21B
VolumeJPY 790.87M

Data provided by Coingecko API

More Cryptocurrencies

3810
JPY 0.00004108
4.28%
Market CapJPY 25.67M
VolumeJPY 16.01M
3808
JPY 0.02421829
1.05%
Market CapJPY 25.49M
VolumeJPY 2.13M
3809
JPY 0.00000005
0.18%
Market CapJPY 25.45M
VolumeJPY 1,604
3811
JPY 1.66
0%
Market CapJPY 25.44M
VolumeJPY 40,926
3812
JPY 0.110271
84.17%
Market CapJPY 25.22M
VolumeJPY 8,825

Data provided by Coingecko API