Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
BRL 1.31+2.22%
Market Cap
BRL 118.04M
2.68%
Volume (24)
BRL 294
98.31%
Circulating Supply
89,971,813 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
BRL 1.31

Price Change

BRL 0.02850864
2.22%
24h Low / 24h High
BRL 1.25 / BRL 1.33

Trading Volume

BRL 294.4
98.31%
Volume / Market Cap
0.0000024940779
Market Dominance
0.00083756908%
Market Rank
#1050

Arianee Supply

Circulating Supply
89,971,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
BRL 118,039,620
2.68%

Fully Diluted
Market Cap

BRL 262,392,440
0.61%

Arianee Price Yesterday

Yesterday's Low / High
BRL 1.2948208 / BRL 1.313094
Yesterday's Open / Close
BRL 1.313094 / BRL 1.2948208
Yesterday's Change
0.46%
Yesterday's Volume
BRL 1,362.844

Arianee Price History

7d Low / 7d High
BRL 0.21272948 / BRL 0.2646955
30d Low / 30d High
BRL 1.2585842 / BRL 1.313094
90d Low / 90d High
BRL 1.1014585 / BRL 1.3510323
52 Week Low / 52 Week High
BRL 1.090579 / BRL 1.3510323
All Time HighMar 15, 2021 (3 years ago)
BRL 25.49
94.84%
All Time LowDec 4, 2023 (5 months ago)
BRL 0.076192
1625.15%

Data provided by Coingecko API

ARIA20 to BRL converter

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to BRL)

ARIA20BRL by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (BRL)

Date
5/22/2024
BRL 1.296176
BRL 0
BRL 1.313094
BRL 1.258584
5/21/2024
BRL 1.295715
BRL 1.296176
BRL 1.351032
BRL 1.274333
5/20/2024
BRL 1.129607
BRL 1.295715
BRL 1.294417
BRL 1.116922
5/19/2024
BRL 1.110131
BRL 1.129607
BRL 1.128228
BRL 1.101459
5/18/2024
BRL 1.113146
BRL 1.110131
BRL 1.161036
BRL 1.091609
5/17/2024
BRL 1.124476
BRL 1.113146
BRL 1.154737
BRL 1.108133
5/16/2024
BRL 1.12759
BRL 1.124476
BRL 1.133481
BRL 1.090579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,747
0.58%
Market CapBRL 1.37T
VolumeBRL 30.1B
2
BRL 3,829.13
2.39%
Market CapBRL 459.81B
VolumeBRL 24.57B
4
BRL 612.19
1.88%
Market CapBRL 94.14B
VolumeBRL 935.72M
8
BRL 0.53
2.01%
Market CapBRL 29.05B
VolumeBRL 892.69M
11
BRL 0.48
1.86%
Market CapBRL 16.9B
VolumeBRL 341.99M
585
BRL 1
0.36%
Market CapBRL 70.46M
VolumeBRL 352,121

Data provided by Coingecko API

More Cryptocurrencies

1049
BRL 4.13
2.79%
Market CapBRL 118.89M
VolumeBRL 1.3M
1052
BRL 0.0000218
0.12%
Market CapBRL 118.25M
VolumeBRL 1.54M
1051
BRL 0.07
1.45%
Market CapBRL 118.15M
VolumeBRL 5.44M
1053
BRL 0.26
2.72%
Market CapBRL 117.77M
VolumeBRL 32.72M
1054
BRL 45.41
0.44%
Market CapBRL 117.71M
VolumeBRL 14,254

Data provided by Coingecko API