Arix (ARIX) Live Price

Arix logo
ARIXArix
JPY 230.12+0.97%
Market Cap
JPY 2.28B
0.84%
Volume (24)
JPY 151,237,250
1.30%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
JPY 230.12

Price Change

JPY 2.22
0.97%
24h Low / 24h High
JPY 227.8 / JPY 230.19

Trading Volume

JPY 151,237,250
1.30%
Volume / Market Cap
0.066286867
Market Dominance
0.00054952539%
Market Rank
#1277

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
JPY 2,281,556,800
0.84%

Fully Diluted
Market Cap

JPY 23,582,898,000
0.05%

Arix Price Yesterday

Yesterday's Low / High
JPY 229.94639 / JPY 229.96526
Yesterday's Open / Close
JPY 229.96526 / JPY 229.94639
Yesterday's Change
0.07%
Yesterday's Volume
JPY 143,745,590

Arix Price History

7d Low / 7d High
JPY 1.4488441 / JPY 1.5322356
30d Low / 30d High
JPY 227.83073 / JPY 230.06521
90d Low / 90d High
JPY 227.27975 / JPY 232.24543
52 Week Low / 52 Week High
JPY 227.27975 / JPY 240.31632
All Time HighJun 2, 2021 (2 years ago)
JPY 6,153.27
96.26%
All Time LowJul 13, 2021 (2 years ago)
JPY 0.01104967
>1000000%

Data provided by Coingecko API

ARIX to JPY converter

Arix
ArixARIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to JPY)

ARIXJPY by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (JPY)

Date
6/1/2024
JPY 228.074171
JPY 0
JPY 230.065206
JPY 227.90224
5/31/2024
JPY 228.093688
JPY 228.074171
JPY 228.738526
JPY 227.279745
5/30/2024
JPY 230.800274
JPY 228.093688
JPY 230.800274
JPY 227.356057
5/29/2024
JPY 232.849414
JPY 230.800274
JPY 233.165999
JPY 229.54557
5/28/2024
JPY 239.655834
JPY 232.849414
JPY 240.31632
JPY 232.260541
5/27/2024
JPY 239.361649
JPY 239.655834
JPY 240.18805
JPY 238.782403
5/26/2024
JPY 239.513285
JPY 239.361649
JPY 239.66092
JPY 239.104175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,786
0.21%
Market CapJPY 1.34T
VolumeJPY 7.59B
2
JPY 3,809.88
0.90%
Market CapJPY 457.48B
VolumeJPY 7.99B
4
JPY 604.63
1.59%
Market CapJPY 93.02B
VolumeJPY 648.16M
5
JPY 165.93
0.67%
Market CapJPY 76.27B
VolumeJPY 964.39M
8
JPY 0.518236
0.09%
Market CapJPY 28.74B
VolumeJPY 411.89M
9
JPY 0.16
0.36%
Market CapJPY 23.11B
VolumeJPY 449.79M

Data provided by Coingecko API

More Cryptocurrencies

1274
JPY 32.45
1.43%
Market CapJPY 2.29B
VolumeJPY 16,465
1275
JPY 8.56
4.38%
Market CapJPY 2.29B
VolumeJPY 18.38M
1276
JPY 72.59
1.70%
Market CapJPY 2.29B
VolumeJPY 172.02M
1278
JPY 13.26
0.36%
Market CapJPY 2.28B
VolumeJPY 728.84M
1279
JPY 0.00263136
2.10%
Market CapJPY 2.28B
VolumeJPY 21.92M

Data provided by Coingecko API