ARK (ARK) Live Price

ARK logo
ARKARK
BRL 4.09-1.63%
Market Cap
BRL 741.98M
1.52%
Volume (24)
BRL 43,015,814
2.09%
Circulating Supply
181,264,080 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 4.09

Price Change

BRL -0.067717665
1.63%
24h Low / 24h High
BRL 4 / BRL 4.18

Trading Volume

BRL 43,015,814
2.09%
Volume / Market Cap
0.057974516
Market Dominance
0.0052353306%
Market Rank
#394

ARK Supply

Circulating Supply
181,264,076 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 741,977,970
1.52%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
BRL 4.1507218 / BRL 4.1517027
Yesterday's Open / Close
BRL 4.1507218 / BRL 4.1517027
Yesterday's Change
1.47%
Yesterday's Volume
BRL 19,410,774

ARK Price History

7d Low / 7d High
BRL 0.76511401 / BRL 0.84783524
30d Low / 30d High
BRL 4.1254545 / BRL 4.2204065
90d Low / 90d High
BRL 4.1254545 / BRL 4.3556595
52 Week Low / 52 Week High
BRL 4.1254545 / BRL 4.4117954
All Time HighJan 10, 2018 (6 years ago)
BRL 33
87.55%
All Time LowMar 22, 2017 (7 years ago)
BRL 0.103895
3853.05%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
6/3/2024
BRL 4.151335
BRL 0
BRL 4.220407
BRL 4.125454
6/2/2024
BRL 4.244488
BRL 4.151335
BRL 4.274542
BRL 4.151782
6/1/2024
BRL 4.222729
BRL 4.244488
BRL 4.355659
BRL 4.195508
5/31/2024
BRL 4.242903
BRL 4.222729
BRL 4.269115
BRL 4.168263
5/30/2024
BRL 4.350927
BRL 4.242903
BRL 4.411795
BRL 4.240078
5/29/2024
BRL 4.318781
BRL 4.350927
BRL 4.381869
BRL 4.293261
5/28/2024
BRL 4.341085
BRL 4.318781
BRL 4.341085
BRL 4.234508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,580
2.17%
Market CapBRL 1.39T
VolumeBRL 26.23B
2
BRL 3,803.29
0.78%
Market CapBRL 456.99B
VolumeBRL 11.28B
4
BRL 667.43
6.83%
Market CapBRL 102.67B
VolumeBRL 2.17B
5
BRL 169.15
1.88%
Market CapBRL 77.79B
VolumeBRL 1.65B
8
BRL 0.53
1.14%
Market CapBRL 29.11B
VolumeBRL 868.54M
9
BRL 0.16
0.39%
Market CapBRL 23.25B
VolumeBRL 678M

Data provided by Coingecko API

More Cryptocurrencies

391
BRL 0.53
4.56%
Market CapBRL 747.9M
VolumeBRL 32.41M
392
BRL 1.34
0.85%
Market CapBRL 746.99M
VolumeBRL 40.06M
393
BRL 2.17
20.87%
Market CapBRL 746.56M
VolumeBRL 10.89M
395
BRL 0.38
0.34%
Market CapBRL 739.08M
VolumeBRL 31.5M
396
BRL 113.88
2.85%
Market CapBRL 738.92M
VolumeBRL 170.22M

Data provided by Coingecko API