ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.683437+8.04%
Market Cap
GBP 125.55M
9.66%
Volume (24)
GBP 9,012,488
0.38%
Circulating Supply
181,364,740 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.683437

Price Change

GBP 0.050858
8.04%
24h Low / 24h High
GBP 0.585849 / GBP 0.684797

Trading Volume

GBP 9,012,488
0.38%
Volume / Market Cap
0.071781525
Market Dominance
0.0058088776%
Market Rank
#343

ARK Supply

Circulating Supply
181,364,738 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 125,554,420
9.66%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
GBP 0.59649963 / GBP 0.60341065
Yesterday's Open / Close
GBP 0.59649963 / GBP 0.60341065
Yesterday's Change
13.91%
Yesterday's Volume
GBP 7,413,807.5

ARK Price History

7d Low / 7d High
GBP 0.74851 / GBP 0.85760674
30d Low / 30d High
GBP 0.59649963 / GBP 0.66708546
90d Low / 90d High
GBP 0.59649963 / GBP 0.67400171
52 Week Low / 52 Week High
GBP 0.59649963 / GBP 0.67400171
All Time HighJan 10, 2018 (6 years ago)
GBP 7.56
91.07%
All Time LowMar 22, 2017 (7 years ago)
GBP 0.0269849
2402.32%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
6/8/2024
GBP 0.620495
GBP 0
GBP 0.667085
GBP 0.5965
6/7/2024
GBP 0.636486
GBP 0.620495
GBP 0.674002
GBP 0.613571
6/6/2024
GBP 0.621318
GBP 0.636486
GBP 0.639668
GBP 0.609069
6/5/2024
GBP 0.608202
GBP 0.621318
GBP 0.622567
GBP 0.608202
6/4/2024
GBP 0.615192
GBP 0.608202
GBP 0.615192
GBP 0.598501
6/3/2024
GBP 0.621039
GBP 0.615192
GBP 0.629447
GBP 0.617151
6/2/2024
GBP 0.635192
GBP 0.621039
GBP 0.639689
GBP 0.620911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,735
0.57%
Market CapGBP 1.37T
VolumeGBP 10.59B
2
GBP 3,708.51
0.70%
Market CapGBP 445.55B
VolumeGBP 6.36B
4
GBP 684.62
0.14%
Market CapGBP 105.23B
VolumeGBP 852.41M
5
GBP 161.26
0.76%
Market CapGBP 74.26B
VolumeGBP 1.57B
8
GBP 0.496926
0.58%
Market CapGBP 27.58B
VolumeGBP 578.48M
9
GBP 0.147328
1.08%
Market CapGBP 21.3B
VolumeGBP 717.59M

Data provided by Coingecko API

More Cryptocurrencies

339
GBP 0.134352
0.86%
Market CapGBP 126.44M
VolumeGBP 11.36M
340
GBP 7.97
6.18%
Market CapGBP 126M
VolumeGBP 19.07M
341
Market CapGBP 125.95M
VolumeGBP 26.74M
342
GBP 0.444168
1.30%
Market CapGBP 123.29M
VolumeGBP 1.26M
344
GBP 0.0066349
0.43%
Market CapGBP 121.91M
VolumeGBP 1.76M

Data provided by Coingecko API