ARK (ARK) Live Price

ARK logo
ARKARK
JPY 128.33-1.64%
Market Cap
JPY 23.27B
1.24%
Volume (24)
JPY 486,358,240
0.63%
Circulating Supply
181,075,530 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 128.33

Price Change

JPY -2.1436969
1.64%
24h Low / 24h High
JPY 127.38 / JPY 130.48

Trading Volume

JPY 486,358,240
0.63%
Volume / Market Cap
0.020896897
Market Dominance
0.0054536757%
Market Rank
#369

ARK Supply

Circulating Supply
181,075,534 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
JPY 23,274,185,000
1.24%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
JPY 127.98856 / JPY 128.50236
Yesterday's Open / Close
JPY 128.50236 / JPY 127.98856
Yesterday's Change
0.07%
Yesterday's Volume
JPY 483,196,490

ARK Price History

7d Low / 7d High
JPY 0.7885058 / JPY 0.86589676
30d Low / 30d High
JPY 127.98856 / JPY 130.42354
90d Low / 90d High
JPY 126.40883 / JPY 131.4339
52 Week Low / 52 Week High
JPY 122.89967 / JPY 135.29161
All Time HighJan 10, 2018 (6 years ago)
JPY 1,138.51
88.71%
All Time LowMar 22, 2017 (7 years ago)
JPY 3.75
3331.18%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
5/26/2024
JPY 130.281631
JPY 0
JPY 130.423544
JPY 127.988558
5/25/2024
JPY 129.780497
JPY 130.281631
JPY 130.126578
JPY 128.579356
5/24/2024
JPY 128.55549
JPY 129.780497
JPY 130.382981
JPY 126.412667
5/23/2024
JPY 130.267239
JPY 128.55549
JPY 132.464609
JPY 126.408826
5/22/2024
JPY 132.212718
JPY 130.267239
JPY 132.330904
JPY 128.814213
5/21/2024
JPY 132.905208
JPY 132.212718
JPY 135.291607
JPY 131.511873
5/20/2024
JPY 123.247351
JPY 132.905208
JPY 133.548878
JPY 122.899668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,711
0.71%
Market CapJPY 1.35T
VolumeJPY 12.31B
2
JPY 3,838.15
2.25%
Market CapJPY 461.23B
VolumeJPY 13.63B
4
JPY 600.65
0.25%
Market CapJPY 92.43B
VolumeJPY 470.02M
8
JPY 0.530219
2.01%
Market CapJPY 29.38B
VolumeJPY 446.36M
11
JPY 0.459326
0.57%
Market CapJPY 16.25B
VolumeJPY 201.32M
584
JPY 0.998339
0.50%
Market CapJPY 70.39M
VolumeJPY 317,965

Data provided by Coingecko API

More Cryptocurrencies

366
JPY 3.49
1.62%
Market CapJPY 23.82B
VolumeJPY 951.18M
367
JPY 0.88605
1.10%
Market CapJPY 23.48B
VolumeJPY 75.49M
368
JPY 29.95
0.04%
Market CapJPY 23.37B
VolumeJPY 196.14M
370
JPY 0.935594
0.03%
Market CapJPY 23.22B
VolumeJPY 887.6M
371
JPY 137.05
4.02%
Market CapJPY 23.13B
VolumeJPY 6.73B

Data provided by Coingecko API