Arkadiko (DIKO) Live Price

Arkadiko logo
DIKOArkadiko
$0.195599+0.96%
Market Cap
$14.89M
1.08%
Volume (24)
$1,545
0.01%
Circulating Supply
76,028,333 DIKO
Issue Date
-

Data provided by Coingecko API

DIKO price Statistics

Arkadiko Price Today

Arkadiko Price
$0.195599

Price Change

$0.00186756
0.96%
24h Low / 24h High
$0.192619 / $0.199002

Trading Volume

$1,544.5
0.01%
Volume / Market Cap
0.00010369993
Market Dominance
0.00063406514%
Market Rank
#1203

Arkadiko Supply

Circulating Supply
76,028,332.629 DIKO
Total Supply
100,000,000 DIKO
Max Supply
100,000,000 DIKO

Arkadiko Market Cap

Market Cap
$14,893,935
1.08%

Fully Diluted
Market Cap

$19,589,980
1.61%

Arkadiko Price Yesterday

Yesterday's Low / High
$0.19279128 / $0.19279796
Yesterday's Open / Close
$0.19279796 / $0.19279128
Yesterday's Change
1.45%
Yesterday's Volume
$7,578.0109

Arkadiko Price History

7d Low / 7d High
$0.157306 / $0.2675976
30d Low / 30d High
$0.157306 / $0.2091576
90d Low / 90d High
$0.157306 / $0.2675976
52 Week Low / 52 Week High
$0.157306 / $0.2675976
All Time HighDec 20, 2021 (2 years ago)
$1.19
83.56%
All Time LowNov 8, 2022 (1 years ago)
$0.0006
32549.97%

Data provided by Coingecko API

DIKO to USD converter

Arkadiko
ArkadikoDIKO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkadiko Price Chart (DIKO to USD)

DIKOUSD by TradingView

Arkadiko Exchanges

Instant crypto to crypto exchange coming soon!

Arkadiko Historical Price Data (USD)

Date
5/13/2024
$0.201338
$0
$0.209158
$0.157306
5/12/2024
$0.186248
$0.201338
$0.203577
$0.182171
5/11/2024
$0.219449
$0.186248
$0.23085
$0.184335
5/10/2024
$0.217259
$0.219449
$0.267598
$0.18557
5/9/2024
$0.203164
$0.217259
$0.231734
$0.203107
5/8/2024
$0.230144
$0.203164
$0.230182
$0.181766
5/7/2024
$0.238561
$0.230144
$0.267288
$0.222913

Data provided by Coingecko API

DIKO Price Live Data

The live price of DIKO is $ 0.195599 per (DIKO/USD) today with a current market cap of 14.89M USD. 24-hour trading volume is $ 1,545 USD. DIKO to USD price is updated in real-time. Arkadiko is +0.96% in the last 24 hours. It has a circulating supply of $ 76,028,333 DIKO.

Arkadiko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIKO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,552
2.43%
Market Cap$1.21T
Volume$20.23B
2
$2,888.01
2.24%
Market Cap$347.26B
Volume$11.26B
4
$567.08
4.52%
Market Cap$87.3B
Volume$1.11B
7
$0.5
0.77%
Market Cap$27.9B
Volume$882.27M
11
$0.43
2.65%
Market Cap$15.2B
Volume$282.43M
551
$1
0.43%
Market Cap$70.27M
Volume$413,962

Data provided by Coingecko API

More Cryptocurrencies

1204
Market Cap$14.89M
Volume$2.14M
1205
Market Cap$14.86M
Volume$1.03M
1198
$0.00000004
0.18%
Market Cap$14.85M
Volume$150,236
1201
Market Cap$14.85M
Volume$3.35M
Market Cap$14.84M
Volume$1.63M
1200
$0.00011936
14.67%
Market Cap$14.81M
Volume$334,924
1207
$0.38
1.51%
Market Cap$14.81M
Volume$3,496
1208
$0.00082077
2.19%
Market Cap$14.78M
Volume$1.08M
1210
$0.02
7.05%
Market Cap$14.75M
Volume$44,772
1209
$0.02
6.40%
Market Cap$14.73M
Volume$506,515
1211
$0.000353
2.62%
Market Cap$14.71M
Volume$695,417
1212
Market Cap$14.7M
Volume$626,798
1213
$0.06
4.85%
Market Cap$14.62M
Volume$109,602
1214
Market Cap$14.57M
Volume$407
1218
Market Cap$14.53M
Volume$427,798
1215
Market Cap$14.53M
Volume$2,909
1217
$0.01
4.66%
Market Cap$14.53M
Volume$1.3M
1219
Market Cap$14.52M
Volume$16.36M
1216
$0.00000005
5.92%
Market Cap$14.5M
Volume$849,271
1221
$0.04
1.72%
Market Cap$14.49M
Volume$412,184
1220
$0.48
5.01%
Market Cap$14.45M
Volume$126,937
1222
$0.00020767
3.26%
Market Cap$14.42M
Volume$872,156
1223
$0.33
16.64%
Market Cap$14.36M
Volume$1.69M
1224
$0.05
4.50%
Market Cap$14.28M
Volume$263,919
1227
$0.45
14.83%
Market Cap$14.2M
Volume$498,401
1226
$0.26
2.74%
Market Cap$14.17M
Volume$16,586
1229
$0.02
0.82%
Market Cap$14.15M
Volume$172,934
1225
$0.43
2.01%
Market Cap$14.13M
Volume$206,760
1228
$0.04
7.61%
Market Cap$14.13M
Volume$737,362
1230
Market Cap$14.1M
Volume$4.87M
1232
Market Cap$14.06M
Volume$2.71M
1231
$0.01
15.78%
Market Cap$14.05M
Volume$367,449
1233
$0.09
62.48%
Market Cap$14M
Volume$43,043
1237
$0.18
2.96%
Market Cap$13.97M
Volume$84,768
1234
$1.51
1.61%
Market Cap$13.96M
Volume$13,689
1236
$0.02
4.22%
Market Cap$13.92M
Volume$40,020
1235
$0.41
19.76%
Market Cap$13.92M
Volume$202,417
Market Cap$13.88M
Volume$651,630
1242
$0.07
2.40%
Market Cap$13.87M
Volume$402,957
1239
$0.15
4.26%
Market Cap$13.83M
Volume$132,640
1243
$0.01
0.08%
Market Cap$13.79M
Volume$31,932
1244
$1.39
3.00%
Market Cap$13.76M
Volume$3.45M
Market Cap$13.74M
Volume$3.06M
1241
$0.01
3.19%
Market Cap$13.73M
Volume$42,326
1246
$0.11
4.37%
Market Cap$13.72M
Volume$119,556
Market Cap$13.71M
Volume$24,467
1247
$0.00116749
2.71%
Market Cap$13.71M
Volume$302,025
Market Cap$13.68M
Volume$301,543
1250
$0.09
3.76%
Market Cap$13.67M
Volume$100,393
1249
$0.00195694
2.03%
Market Cap$13.66M
Volume$705,852
1251
$0.97
3.38%
Market Cap$13.6M
Volume$1,126
1253
$0.56
1.54%
Market Cap$13.55M
Volume$124,891
1252
$0.00075324
4.91%
Market Cap$13.51M
Volume$175,479
1254
$0.00125791
1.98%
Market Cap$13.47M
Volume$125,058
1257
Market Cap$13.46M
Volume$631,704
1256
$0.00000002
4.26%
Market Cap$13.42M
Volume$2.09M
1260
$2.03
8.92%
Market Cap$13.39M
Volume$38,944
1261
Market Cap$13.38M
Volume$2.57M
1259
Market Cap$13.38M
Volume$70,678
1262
$0.02
0.72%
Market Cap$13.34M
Volume$224,938
1263
$0.01
2.46%
Market Cap$13.31M
Volume$188,525
1264
Market Cap$13.29M
Volume$402,562
1255
$0.00347085
3.23%
Market Cap$13.28M
Volume$310,033
Market Cap$13.27M
Volume$751
1266
$13.96
2.39%
Market Cap$13.26M
Volume$180,511
1258
Market Cap$13.24M
Volume$1.25M
1267
Market Cap$13.24M
Volume$60,658
1268
$0.00000655
7.62%
Market Cap$13.18M
Volume$296,883
1270
$0.00122838
6.33%
Market Cap$13.17M
Volume$66,392
1271
$0.14
2.97%
Market Cap$13.14M
Volume$65
1269
$0.05
1.70%
Market Cap$13.13M
Volume$1.15M
1272
$0.02
7.33%
Market Cap$13.1M
Volume$405,837
1273
$0.001943
3.40%
Market Cap$13.06M
Volume$130,949
1275
$0.2
8.00%
Market Cap$13.05M
Volume$37,953
1274
Market Cap$13.05M
Volume$259,619
1276
Market Cap$13.02M
Volume$73,694
1277
$0.02
4.43%
Market Cap$12.96M
Volume$391,444
1279
Market Cap$12.88M
Volume$1.93M
1278
$0.07
9.40%
Market Cap$12.88M
Volume$37,761
Market Cap$12.85M
Volume$1.14M
1281
Market Cap$12.85M
Volume$73,634
1283
$1.17
4.56%
Market Cap$12.84M
Volume$15.45M
1285
$0.00001326
16.12%
Market Cap$12.79M
Volume$699,215
1286
$0.18
1.16%
Market Cap$12.77M
Volume$1,167
1287
Market Cap$12.75M
Volume$57,397
1290
$0.21
2.21%
Market Cap$12.73M
Volume$96,340
1288
$12.77
4.27%
Market Cap$12.73M
Volume$2.23M
Market Cap$12.73M
Volume$68,862
1291
$0.11
2.66%
Market Cap$12.71M
Volume$140,837
1292
$0.37
4.17%
Market Cap$12.69M
Volume$755,023
1294
$0.00067186
0.05%
Market Cap$12.68M
Volume$106,340
1284
$17.29
5.44%
Market Cap$12.68M
Volume$237,929
1293
$0.1
10.76%
Market Cap$12.68M
Volume$2,874
1295
$2.55
0.71%
Market Cap$12.65M
Volume$17,679
1296
$0.08
1.28%
Market Cap$12.62M
Volume$122,376
1282
$0.23
3.11%
Market Cap$12.59M
Volume$512,960
1300
$0.01
6.98%
Market Cap$12.59M
Volume$1.3M
1299
$0.09
12.99%
Market Cap$12.59M
Volume$2.43M
1298
$1.32
3.12%
Market Cap$12.57M
Volume$64,484
1204
Market Cap$14.89M
Volume$2.14M
1205
Market Cap$14.86M
Volume$1.03M

Data provided by Coingecko API