Arken Finance ($ARKEN) Live Price

Arken Finance logo
$ARKENArken Finance
JPY 0.119213-1.51%
Market Cap
JPY 90.46M
1.16%
Volume (24)
JPY 349,559
0.13%
Circulating Supply
759,046,220 $ARKEN
Issue Date
-

Data provided by Coingecko API

$ARKEN price Statistics

Arken Finance Price Today

Arken Finance Price
JPY 0.119213

Price Change

JPY -0.0018304145
1.51%
24h Low / 24h High
JPY 0.118645 / JPY 0.129674

Trading Volume

JPY 349,559
0.13%
Volume / Market Cap
0.0038642113
Market Dominance
0.000021197002%
Market Rank
#3142

Arken Finance Supply

Circulating Supply
759,046,218.494 $ARKEN
Total Supply
9,999,995,922.33 $ARKEN
Max Supply
10,000,000,000 $ARKEN

Arken Finance Market Cap

Market Cap
JPY 90,460,634
1.16%

Fully Diluted
Market Cap

JPY 1,191,766,700
1.28%

Arken Finance Price Yesterday

Yesterday's Low / High
JPY 0.12065046 / JPY 0.12080443
Yesterday's Open / Close
JPY 0.12065046 / JPY 0.12080443
Yesterday's Change
1.25%
Yesterday's Volume
JPY 63,549.062

Arken Finance Price History

7d Low / 7d High
JPY 0.00076546162 / JPY 0.00087402101
30d Low / 30d High
JPY 0.12023851 / JPY 0.12176133
90d Low / 90d High
JPY 0.12009863 / JPY 0.13053464
52 Week Low / 52 Week High
JPY 0.12009863 / JPY 0.13657831
All Time HighJul 3, 2023 (10 months ago)
JPY 0.505443
76.41%
All Time LowSep 12, 2023 (8 months ago)
JPY 0.00249945
4671.30%

Data provided by Coingecko API

$ARKEN to JPY converter

Arken Finance
Arken Finance$ARKEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arken Finance Price Chart ($ARKEN to JPY)

$ARKENJPY by TradingView

Arken Finance Exchanges

Instant crypto to crypto exchange coming soon!

Arken Finance Historical Price Data (JPY)

Date
5/26/2024
JPY 0.120883
JPY 0
JPY 0.121761
JPY 0.120239
5/25/2024
JPY 0.12154
JPY 0.120883
JPY 0.122156
JPY 0.12036
5/24/2024
JPY 0.128025
JPY 0.12154
JPY 0.129853
JPY 0.120099
5/23/2024
JPY 0.13075
JPY 0.128025
JPY 0.131276
JPY 0.127155
5/22/2024
JPY 0.133236
JPY 0.13075
JPY 0.133793
JPY 0.128406
5/21/2024
JPY 0.133463
JPY 0.133236
JPY 0.135337
JPY 0.13229
5/20/2024
JPY 0.131286
JPY 0.133463
JPY 0.136578
JPY 0.129513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,681
1.60%
Market CapJPY 1.37T
VolumeJPY 24.2B
2
JPY 3,897.55
1.27%
Market CapJPY 467.52B
VolumeJPY 17.51B
4
JPY 605.28
1.10%
Market CapJPY 93B
VolumeJPY 827.81M
8
JPY 0.534667
1.30%
Market CapJPY 29.63B
VolumeJPY 799.36M
11
JPY 0.467975
2.31%
Market CapJPY 16.53B
VolumeJPY 280.75M
590
JPY 0.999939
0.07%
Market CapJPY 70.47M
VolumeJPY 314,730

Data provided by Coingecko API

More Cryptocurrencies

3139
JPY 0.936645
1.18%
Market CapJPY 90.74M
VolumeJPY 112,406
3140
JPY 0.02759197
0.66%
Market CapJPY 90.71M
VolumeJPY 2,906
3141
JPY 1.6
0.52%
Market CapJPY 90.47M
VolumeJPY 31,563
3143
JPY 0.106772
2.40%
Market CapJPY 90.27M
VolumeJPY 218,549
3144
JPY 3.4
3.19%
Market CapJPY 90.15M
VolumeJPY 2,955

Data provided by Coingecko API