Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
GBP 1.9-6.19%
Market Cap
GBP 416.62M
4.89%
Volume (24)
GBP 78,080,870
1.19%
Circulating Supply
218,300,000 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
GBP 1.9

Price Change

GBP -0.12547579
6.19%
24h Low / 24h High
GBP 1.9 / GBP 2.12

Trading Volume

GBP 78,080,870
1.19%
Volume / Market Cap
0.18741416
Market Dominance
0.019369534%
Market Rank
#158

Arkham Supply

Circulating Supply
218,300,000 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
GBP 416,622,040
4.89%

Fully Diluted
Market Cap

GBP 1,908,483,900
5.47%

Arkham Price Yesterday

Yesterday's Low / High
GBP 1.9993216 / GBP 2.0384833
Yesterday's Open / Close
GBP 1.9993216 / GBP 2.0384833
Yesterday's Change
5.89%
Yesterday's Volume
GBP 75,201,265

Arkham Price History

7d Low / 7d High
GBP 2.2484209 / GBP 2.6393546
30d Low / 30d High
GBP 1.9516057 / GBP 2.0755172
90d Low / 90d High
GBP 1.8176513 / GBP 2.0755172
52 Week Low / 52 Week High
GBP 1.774872 / GBP 2.0755172
All Time HighMar 10, 2024 (2 months ago)
GBP 3.09
38.27%
All Time LowOct 19, 2023 (7 months ago)
GBP 0.237196
704.72%

Data provided by Coingecko API

ARKM to GBP converter

Arkham
ArkhamARKM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to GBP)

ARKMGBP by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (GBP)

Date
5/22/2024
GBP 1.98891
GBP 0
GBP 2.075517
GBP 1.952824
5/21/2024
GBP 2.044056
GBP 1.98891
GBP 2.044056
GBP 1.951606
5/20/2024
GBP 1.819602
GBP 2.044056
GBP 2.025483
GBP 1.817651
5/19/2024
GBP 1.881985
GBP 1.819602
GBP 1.910301
GBP 1.827693
5/18/2024
GBP 1.883765
GBP 1.881985
GBP 1.916919
GBP 1.843264
5/17/2024
GBP 1.825471
GBP 1.883765
GBP 1.924889
GBP 1.809178
5/16/2024
GBP 1.907392
GBP 1.825471
GBP 1.907392
GBP 1.774872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,852
0.17%
Market CapGBP 1.38T
VolumeGBP 22.29B
2
GBP 3,935.01
6.04%
Market CapGBP 471.12B
VolumeGBP 26.36B
4
GBP 611.52
1.11%
Market CapGBP 94.04B
VolumeGBP 1.04B
8
GBP 0.528855
0.79%
Market CapGBP 29.23B
VolumeGBP 896.5M
11
GBP 0.485735
0.57%
Market CapGBP 17.11B
VolumeGBP 345.91M
591
GBP 1.001
0.10%
Market CapGBP 70.6M
VolumeGBP 348,688

Data provided by Coingecko API

More Cryptocurrencies

155
GBP 0.425449
1.28%
Market CapGBP 425.23M
VolumeGBP 9.39M
156
GBP 0.02841713
0.45%
Market CapGBP 423.43M
VolumeGBP 4.76M
157
GBP 0.00411957
0.66%
Market CapGBP 423.05M
VolumeGBP 97.53M
159
GBP 0.890177
3.21%
Market CapGBP 416.29M
VolumeGBP 28.56M
160
GBP 0.07354
0.88%
Market CapGBP 415.27M
VolumeGBP 9.74M

Data provided by Coingecko API