Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
JPY 380.39-8.86%
Market Cap
JPY 88.48B
8.73%
Volume (24)
JPY 17,164,046,000
7.65%
Circulating Supply
232,340,080 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
JPY 380.39

Price Change

JPY -36.991515
8.86%
24h Low / 24h High
JPY 363.06 / JPY 417.39

Trading Volume

JPY 17,164,046,000
7.65%
Volume / Market Cap
0.19398592
Market Dominance
0.02053932%
Market Rank
#153

Arkham Supply

Circulating Supply
232,340,083.101 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
JPY 88,480,881,000
8.73%

Fully Diluted
Market Cap

JPY 380,824,870,000
0.41%

Arkham Price Yesterday

Yesterday's Low / High
JPY 381.80615 / JPY 383.01475
Yesterday's Open / Close
JPY 381.80615 / JPY 383.01475
Yesterday's Change
0.53%
Yesterday's Volume
JPY 18,451,825,000

Arkham Price History

7d Low / 7d High
JPY 2.3909919 / JPY 2.8033614
30d Low / 30d High
JPY 374.51326 / JPY 424.02975
90d Low / 90d High
JPY 374.51326 / JPY 437.0146
52 Week Low / 52 Week High
JPY 374.51326 / JPY 437.0146
All Time HighMar 10, 2024 (3 months ago)
JPY 584.74
34.84%
All Time LowOct 19, 2023 (7 months ago)
JPY 43.12
783.74%

Data provided by Coingecko API

ARKM to JPY converter

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to JPY)

ARKMJPY by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (JPY)

Date
6/7/2024
JPY 413.597244
JPY 0
JPY 424.029755
JPY 374.513264
6/6/2024
JPY 419.712129
JPY 413.597244
JPY 419.712129
JPY 402.446324
6/5/2024
JPY 418.271286
JPY 419.712129
JPY 437.014605
JPY 415.149037
6/4/2024
JPY 382.578034
JPY 418.271286
JPY 413.707228
JPY 375.879593
6/3/2024
JPY 389.779857
JPY 382.578034
JPY 396.118748
JPY 384.453832
6/2/2024
JPY 399.491195
JPY 389.779857
JPY 416.276115
JPY 382.541913
6/1/2024
JPY 410.049935
JPY 399.491195
JPY 410.049935
JPY 390.996136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,376
2.72%
Market CapJPY 1.37T
VolumeJPY 31.86B
2
JPY 3,691.06
3.14%
Market CapJPY 443.42B
VolumeJPY 16.26B
4
JPY 691.06
1.71%
Market CapJPY 106.33B
VolumeJPY 1.89B
5
JPY 162.14
5.57%
Market CapJPY 74.72B
VolumeJPY 3.42B
8
JPY 0.497496
5.13%
Market CapJPY 27.61B
VolumeJPY 1.84B
9
JPY 0.147139
8.73%
Market CapJPY 21.28B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

149
JPY 17.56
6.51%
Market CapJPY 89.44B
VolumeJPY 48.67B
150
JPY 74.86
2.20%
Market CapJPY 89.36B
VolumeJPY 8.94B
152
JPY 358,916
1.25%
Market CapJPY 88.48B
VolumeJPY 1.53B
154
JPY 13,321.72
10.82%
Market CapJPY 87.65B
VolumeJPY 2.23B
155
JPY 0.247905
2.30%
Market CapJPY 86.07B
VolumeJPY 91.34M

Data provided by Coingecko API