ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
GBP 0.092844-1.90%
Market Cap
GBP 5.92M
2.37%
Volume (24)
GBP 10,361
0.92%
Circulating Supply
63,775,376 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
GBP 0.092844

Price Change

GBP -0.0017966393
1.90%
24h Low / 24h High
GBP 0.091984 / GBP 0.100085

Trading Volume

GBP 10,361.29
0.92%
Volume / Market Cap
0.0017512314
Market Dominance
0.00027675316%
Market Rank
#1635

ArkiTech Supply

Circulating Supply
63,775,376.157 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
GBP 5,916,574
2.37%

Fully Diluted
Market Cap

GBP 6,494,045
0.30%

ArkiTech Price Yesterday

Yesterday's Low / High
GBP 0.092676627 / GBP 0.093431233
Yesterday's Open / Close
GBP 0.092676627 / GBP 0.093431233
Yesterday's Change
0.23%
Yesterday's Volume
GBP 13,426.603

ArkiTech Price History

7d Low / 7d High
GBP 0.10170633 / GBP 0.15813365
30d Low / 30d High
GBP 0.092676627 / GBP 0.1006815
90d Low / 90d High
GBP 0.092676627 / GBP 0.12439931
52 Week Low / 52 Week High
GBP 0.077375754 / GBP 0.12439931
All Time HighApr 4, 2024 (1 months ago)
GBP 0.276874
66.61%
All Time LowDec 26, 2023 (5 months ago)
GBP 0.01195991
673.07%

Data provided by Coingecko API

ARKI to GBP converter

ArkiTech
ArkiTechARKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to GBP)

ARKIGBP by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (GBP)

Date
5/24/2024
GBP 0.097313
GBP 0
GBP 0.098761
GBP 0.092677
5/23/2024
GBP 0.119235
GBP 0.097313
GBP 0.120011
GBP 0.098246
5/22/2024
GBP 0.122159
GBP 0.119235
GBP 0.122159
GBP 0.113946
5/21/2024
GBP 0.115657
GBP 0.122159
GBP 0.124399
GBP 0.115657
5/20/2024
GBP 0.094097
GBP 0.115657
GBP 0.116318
GBP 0.094097
5/19/2024
GBP 0.088805
GBP 0.094097
GBP 0.094431
GBP 0.088781
5/18/2024
GBP 0.077376
GBP 0.088805
GBP 0.088867
GBP 0.077376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,021
2.86%
Market CapGBP 1.36T
VolumeGBP 21.9B
2
GBP 3,732.85
1.18%
Market CapGBP 448.02B
VolumeGBP 13.2B
4
GBP 600.82
0.89%
Market CapGBP 92.41B
VolumeGBP 719.9M
8
GBP 0.534608
0.24%
Market CapGBP 29.61B
VolumeGBP 603.06M
11
GBP 0.458254
0.03%
Market CapGBP 16.21B
VolumeGBP 257.01M
586
GBP 1.001
0.40%
Market CapGBP 70.51M
VolumeGBP 350,426

Data provided by Coingecko API

More Cryptocurrencies

1632
GBP 0.00642131
9.63%
Market CapGBP 5.95M
VolumeGBP 145,925
1633
GBP 0.00152573
2.96%
Market CapGBP 5.94M
VolumeGBP 195,667
1634
GBP 0.02922263
0.95%
Market CapGBP 5.92M
VolumeGBP 4,229
1636
GBP 0.00329904
2.41%
Market CapGBP 5.9M
VolumeGBP 363,737
1637
GBP 0.053502
1.38%
Market CapGBP 5.86M
VolumeGBP 2.98M

Data provided by Coingecko API