ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
JPY 9.96-6.88%
Market Cap
JPY 9.8B
6.70%
Volume (24)
JPY 996,831,300
1.63%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
JPY 9.96

Price Change

JPY -0.73629039
6.88%
24h Low / 24h High
JPY 9.92 / JPY 10.7

Trading Volume

JPY 996,831,300
1.63%
Volume / Market Cap
0.10170941
Market Dominance
0.0022750825%
Market Rank
#613

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
2,000,000,000 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
JPY 9,800,777,500
6.70%

Fully Diluted
Market Cap

JPY 19,957,302,000
0.81%

ARPA Price Yesterday

Yesterday's Low / High
JPY 10.015322 / JPY 10.104266
Yesterday's Open / Close
JPY 10.015322 / JPY 10.104266
Yesterday's Change
0.99%
Yesterday's Volume
JPY 976,147,530

ARPA Price History

7d Low / 7d High
JPY 0.063902775 / JPY 0.079842646
30d Low / 30d High
JPY 10.015322 / JPY 10.869594
90d Low / 90d High
JPY 10.015322 / JPY 12.281243
52 Week Low / 52 Week High
JPY 10.015322 / JPY 12.491222
All Time HighNov 3, 2021 (2 years ago)
JPY 30.62
67.40%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.356686
2698.24%

Data provided by Coingecko API

ARPA to JPY converter

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to JPY)

ARPAJPY by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (JPY)

Date
6/8/2024
JPY 10.576244
JPY 0
JPY 10.735468
JPY 10.015322
6/7/2024
JPY 11.811304
JPY 10.576244
JPY 11.931629
JPY 10.287051
6/6/2024
JPY 12.175787
JPY 11.811304
JPY 12.175787
JPY 11.775006
6/5/2024
JPY 12.113883
JPY 12.175787
JPY 12.281243
JPY 12.113883
6/4/2024
JPY 12.377328
JPY 12.113883
JPY 12.491222
JPY 12.046165
6/3/2024
JPY 11.53517
JPY 12.377328
JPY 12.283528
JPY 11.53517
6/2/2024
JPY 11.912284
JPY 11.53517
JPY 11.942104
JPY 11.509157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,175
0.43%
Market CapJPY 1.36T
VolumeJPY 9.09B
2
JPY 3,670.15
0.47%
Market CapJPY 441.06B
VolumeJPY 7.04B
4
JPY 673.1
1.31%
Market CapJPY 103.64B
VolumeJPY 884.49M
5
JPY 156.96
3.52%
Market CapJPY 72.44B
VolumeJPY 1.59B
8
JPY 0.49231
1.57%
Market CapJPY 27.34B
VolumeJPY 594.93M
9
JPY 0.14524
2.12%
Market CapJPY 21.04B
VolumeJPY 766M

Data provided by Coingecko API

More Cryptocurrencies

610
JPY 1.75
5.58%
Market CapJPY 9.87B
VolumeJPY 1.49B
611
JPY 9.85
6.73%
Market CapJPY 9.87B
VolumeJPY 1.57B
612
Market CapJPY 9B
VolumeJPY 163.75M
614
JPY 58.31
11.16%
Market CapJPY 9.8B
VolumeJPY 2.13B
615
JPY 0.88265
5.49%
Market CapJPY 9.76B
VolumeJPY 73.84M

Data provided by Coingecko API