Arsenal Fan Token (AFC) Live Price

Arsenal Fan Token logo
AFCArsenal Fan Token
$1.32-0.07%
Market Cap
$12.95M
0.14%
Volume (24)
$1,131,344
0.14%
Circulating Supply
9,783,999 AFC
Issue Date
-

Data provided by Coingecko API

AFC price Statistics

Arsenal Fan Token Price Today

Arsenal Fan Token Price
$1.32

Price Change

$-0.0009890312
0.07%
24h Low / 24h High
$1.3 / $1.37

Trading Volume

$1,131,344
0.14%
Volume / Market Cap
0.087380703
Market Dominance
0.00052849322%
Market Rank
#1300

Arsenal Fan Token Supply

Circulating Supply
9,783,999 AFC
Total Supply
40,000,000 AFC
Max Supply
40,000,000 AFC

Arsenal Fan Token Market Cap

Market Cap
$12,947,298
0.14%

Fully Diluted
Market Cap

$52,932,539
0.24%

Arsenal Fan Token Price Yesterday

Yesterday's Low / High
$1.325934 / $1.3271467
Yesterday's Open / Close
$1.325934 / $1.3271467
Yesterday's Change
0.49%
Yesterday's Volume
$1,097,580.8

Arsenal Fan Token Price History

7d Low / 7d High
$1.2601691 / $1.3880122
30d Low / 30d High
$1.3044438 / $1.3535944
90d Low / 90d High
$1.2601691 / $1.3880122
52 Week Low / 52 Week High
$1.2601691 / $1.3880122
All Time HighOct 27, 2021 (2 years ago)
$8.13
83.76%
All Time LowMay 12, 2022 (2 years ago)
$1.028
28.39%

Data provided by Coingecko API

AFC to USD converter

Arsenal Fan Token
Arsenal Fan TokenAFC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arsenal Fan Token Price Chart (AFC to USD)

AFCUSD by TradingView

Arsenal Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.32
AFC/USDT
$0.0123
$24,068
Recently

Arsenal Fan Token Historical Price Data (USD)

Date
5/12/2024
$1.311459
$0
$1.353594
$1.309868
5/11/2024
$1.329247
$1.311459
$1.3791
$1.303749
5/10/2024
$1.317849
$1.329247
$1.3793
$1.30057
5/9/2024
$1.264574
$1.317849
$1.388012
$1.260169
5/8/2024
$1.293594
$1.264574
$1.295806
$1.262214
5/7/2024
$1.293225
$1.293594
$1.311902
$1.293225
5/6/2024
$1.326969
$1.293225
$1.331367
$1.293677

Data provided by Coingecko API

AFC Price Live Data

The live price of AFC is $ 1.32 per (AFC/USD) today with a current market cap of 12.95M USD. 24-hour trading volume is $ 1,131,344 USD. AFC to USD price is updated in real-time. Arsenal Fan Token is -0.07% in the last 24 hours. It has a circulating supply of $ 9,783,999 AFC.

Arsenal Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AFC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,087
3.35%
Market Cap$1.24T
Volume$21.3B
2
$2,981.19
2.25%
Market Cap$357.72B
Volume$10.46B
4
$596.87
1.11%
Market Cap$91.8B
Volume$1.03B
7
$0.5
0.01%
Market Cap$27.89B
Volume$736.93M
11
$0.45
3.01%
Market Cap$15.91B
Volume$278.64M
562
$1
0.26%
Market Cap$70.71M
Volume$378,485

Data provided by Coingecko API

More Cryptocurrencies

1200
$0.16
1.13%
Market Cap$15.68M
Volume$434,934
1203
$2.38
4.85%
Market Cap$15.67M
Volume$1,751
1202
$0.00054276
1.04%
Market Cap$15.67M
Volume$1.58M
1207
$0.01
1.91%
Market Cap$15.65M
Volume$196,399
1214
$0.00001622
0.46%
Market Cap$15.65M
Volume$321,315
1205
$0.00261892
0.77%
Market Cap$15.63M
Volume$16.11M
1206
$0.00000002
2.29%
Market Cap$15.63M
Volume$513,223
1208
$1.25
4.34%
Market Cap$15.61M
Volume$406,858
1209
$0.09
0.05%
Market Cap$15.58M
Volume$66
1215
$0.07
3.38%
Market Cap$15.45M
Volume$138,192
1210
$0.00169557
1.45%
Market Cap$15.42M
Volume$271,786
1211
Market Cap$15.35M
Volume$144
1213
$3.69
22.06%
Market Cap$15.3M
Volume$290,548
1218
Market Cap$15.28M
Volume$1.65M
1217
Market Cap$15.26M
Volume$912,913
Market Cap$15.25M
Volume$134,709
1212
$0.02
7.84%
Market Cap$15.18M
Volume$867,981
1219
Market Cap$15.15M
Volume$23,333
1220
$0.02
1.28%
Market Cap$15.1M
Volume$72,516
1221
$0.05
4.75%
Market Cap$15.1M
Volume$445,499
1194
$0.97
2.00%
Market Cap$15.07M
Volume$5,962
1222
$0.5
1.76%
Market Cap$15.06M
Volume$92,430
1224
Market Cap$15.04M
Volume$3.14M
Market Cap$15M
Volume$317,962
Market Cap$14.96M
Volume$171,735
1226
Market Cap$14.91M
Volume$3.03M
1227
Market Cap$14.87M
Volume$5.99M
1228
$0.04
1.97%
Market Cap$14.83M
Volume$357,764
Market Cap$14.75M
Volume$33,984
1234
$0.00000004
1.52%
Market Cap$14.7M
Volume$169,485
1231
$0.27
1.88%
Market Cap$14.68M
Volume$5,727
1233
$0.38
4.83%
Market Cap$14.64M
Volume$53
1232
$0.03
0.17%
Market Cap$14.64M
Volume$314,069
1230
$0.00081414
11.22%
Market Cap$14.63M
Volume$172,496
1235
$0.44
0.85%
Market Cap$14.59M
Volume$129,552
1236
$0.12
3.53%
Market Cap$14.57M
Volume$144,118
1238
$1.56
3.30%
Market Cap$14.53M
Volume$562
1237
$0.08
2.85%
Market Cap$14.51M
Volume$22,620
1239
$1.03
2.77%
Market Cap$14.5M
Volume$2,205
1240
$0.00000728
2.19%
Market Cap$14.45M
Volume$294,090
1241
$0.12
16.20%
Market Cap$14.4M
Volume$176,429
1242
$0.01
4.82%
Market Cap$14.32M
Volume$23,823
1243
$0.07
15.07%
Market Cap$14.28M
Volume$366,593
1244
$0.00034138
3.08%
Market Cap$14.22M
Volume$619,297
1245
$15.06
7.12%
Market Cap$14.19M
Volume$1.02M
1246
$0.00000003
0.22%
Market Cap$14.13M
Volume$2.27M
1247
$0.03
2.82%
Market Cap$14.13M
Volume$6,293
1252
$0.09
3.93%
Market Cap$14.11M
Volume$101,949
1248
$0.00131743
0.97%
Market Cap$14.1M
Volume$75,031
1250
$0.00078133
9.62%
Market Cap$14.05M
Volume$1.14M
1251
$0.01
1.18%
Market Cap$14.04M
Volume$1.01M
1249
$0.02
1.12%
Market Cap$14.04M
Volume$182,034
1255
$0.11
1.54%
Market Cap$13.94M
Volume$30,211
1254
$0.00118052
2.32%
Market Cap$13.87M
Volume$271,465
1272
$0.07
3.41%
Market Cap$13.87M
Volume$611,939
1256
Market Cap$13.87M
Volume$414,567
1264
Market Cap$13.86M
Volume$1.16M
1257
$0.18
0.61%
Market Cap$13.82M
Volume$10,711
1258
$0.01
0.38%
Market Cap$13.81M
Volume$2,861
1259
$0.15
0.74%
Market Cap$13.8M
Volume$25
1271
Market Cap$13.76M
Volume$68,836
1261
Market Cap$13.74M
Volume$3.06M
1260
$0.01
0.74%
Market Cap$13.74M
Volume$123,317
1262
$0.00204458
0.40%
Market Cap$13.73M
Volume$42,569
1263
$0.57
2.62%
Market Cap$13.72M
Volume$124,290
1278
$0.02
0.36%
Market Cap$13.7M
Volume$37,627
1268
$0.02
10.41%
Market Cap$13.69M
Volume$632,685
1265
$13.67
2.14%
Market Cap$13.67M
Volume$1.9M
1266
$0.05
4.45%
Market Cap$13.63M
Volume$1.34M
1275
$1.76
5.42%
Market Cap$13.62M
Volume$204,094
1267
$0.01
7.68%
Market Cap$13.62M
Volume$678,811
1270
Market Cap$13.62M
Volume$583,463
1269
$0.02
0.96%
Market Cap$13.61M
Volume$248,811
1322
$0.2
12.66%
Market Cap$13.52M
Volume$38,370
1273
$0.00126289
4.35%
Market Cap$13.5M
Volume$127,911
1274
Market Cap$13.48M
Volume$1.02M
1292
$0.03
0.69%
Market Cap$13.48M
Volume$39.17M
Market Cap$13.46M
Volume$738,488
1277
$0.00000002
1.99%
Market Cap$13.44M
Volume$6,339
1279
$1.41
3.87%
Market Cap$13.42M
Volume$66,495
1253
$0.00198306
2.40%
Market Cap$13.41M
Volume$289,699
1281
Market Cap$13.4M
Volume$65,527
1280
Market Cap$13.39M
Volume$86,359
1285
$0.19
1.06%
Market Cap$13.33M
Volume$19,841
1283
$18.24
1.32%
Market Cap$13.33M
Volume$280,896
1282
Market Cap$13.32M
Volume$2.14M
1284
Market Cap$13.31M
Volume$73,945
Market Cap$13.29M
Volume$1.61M
1286
$0.3
25.80%
Market Cap$13.27M
Volume$1.19M
Market Cap$13.27M
Volume$751
1289
$2.67
4.51%
Market Cap$13.25M
Volume$83,771
1290
$1.33
1.49%
Market Cap$13.24M
Volume$3.48M
1291
Market Cap$13.23M
Volume$46,178
1293
$0.38
1.85%
Market Cap$13.14M
Volume$903,419
1294
$0.04
5.96%
Market Cap$13.12M
Volume$131,918
1295
$0.01
4.37%
Market Cap$13.07M
Volume$20,933
1296
$0.24
3.61%
Market Cap$13.02M
Volume$504,843
1297
$0.12
6.19%
Market Cap$13.01M
Volume$200,454
1299
Market Cap$12.99M
Volume$136
1200
$0.16
1.13%
Market Cap$15.68M
Volume$434,934
1203
$2.38
4.85%
Market Cap$15.67M
Volume$1,751

Data provided by Coingecko API