Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
JPY 91.68+9.70%
Market Cap
JPY 1.53B
10.79%
Volume (24)
JPY 247,309,350
0.19%
Circulating Supply
16,749,077 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
JPY 91.68

Price Change

JPY 8.11
9.70%
24h Low / 24h High
JPY 80.82 / JPY 91.45

Trading Volume

JPY 247,309,350
0.19%
Volume / Market Cap
0.16116097
Market Dominance
0.00036613836%
Market Rank
#1504

Artyfact Supply

Circulating Supply
16,749,077 ARTY
Total Supply
24,958,619 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
JPY 1,534,548,700
10.79%

Fully Diluted
Market Cap

JPY 2,286,706,000
12.47%

Artyfact Price Yesterday

Yesterday's Low / High
JPY 81.423389 / JPY 81.502146
Yesterday's Open / Close
JPY 81.423389 / JPY 81.502146
Yesterday's Change
12.54%
Yesterday's Volume
JPY 228,519,500

Artyfact Price History

7d Low / 7d High
JPY 0.47372744 / JPY 0.61370516
30d Low / 30d High
JPY 80.724982 / JPY 87.332821
90d Low / 90d High
JPY 74.570621 / JPY 96.172508
52 Week Low / 52 Week High
JPY 74.570621 / JPY 96.172508
All Time HighDec 27, 2023 (5 months ago)
JPY 455.69
80.10%
All Time LowMay 26, 2024 (9 days ago)
JPY 71.88
26.17%

Data provided by Coingecko API

ARTY to JPY converter

Artyfact
ArtyfactARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artyfact Price Chart (ARTY to JPY)

ARTYJPY by TradingView

Artyfact Exchanges

Instant crypto to crypto exchange coming soon!

Artyfact Historical Price Data (JPY)

Date
6/4/2024
JPY 86.264689
JPY 0
JPY 86.700553
JPY 80.724982
6/3/2024
JPY 76.235795
JPY 86.264689
JPY 96.172508
JPY 74.570621
6/2/2024
JPY 83.583763
JPY 76.235795
JPY 83.583763
JPY 77.598403
6/1/2024
JPY 82.407825
JPY 83.583763
JPY 86.591517
JPY 82.271416
5/31/2024
JPY 86.622858
JPY 82.407825
JPY 86.622858
JPY 82.264346
5/30/2024
JPY 88.299849
JPY 86.622858
JPY 95.157786
JPY 83.937009
5/29/2024
JPY 80.730709
JPY 88.299849
JPY 91.877304
JPY 79.716478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,879
3.41%
Market CapJPY 1.4T
VolumeJPY 32.29B
2
JPY 3,796.49
1.41%
Market CapJPY 456.01B
VolumeJPY 13.28B
4
JPY 697.18
11.28%
Market CapJPY 107.23B
VolumeJPY 3.68B
5
JPY 173.39
5.41%
Market CapJPY 79.79B
VolumeJPY 2.35B
8
JPY 0.527219
1.29%
Market CapJPY 29.24B
VolumeJPY 1.04B
9
JPY 0.162827
3.57%
Market CapJPY 23.54B
VolumeJPY 789.99M

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 15.37
5.09%
Market CapJPY 1.54B
VolumeJPY 66.29M
1502
JPY 0.01628593
2.02%
Market CapJPY 1.54B
VolumeJPY 35.93M
1503
JPY 5.62
2.70%
Market CapJPY 1.54B
VolumeJPY 338.55M
1505
JPY 0.07256
1.66%
Market CapJPY 1.53B
VolumeJPY 46.43M
1506
JPY 15.9
0.18%
Market CapJPY 1.53B
VolumeJPY 2.48M

Data provided by Coingecko API