Arweave (AR) Live Price

Arweave logo
ARArweave
39.13+4.61%
Market Cap
€2.56B
4.19%
Volume (24)
91,914,347
2.15%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
€39.13

Price Change

€1.72
4.61%
24h Low / 24h High
€36.4 / €39.16

Trading Volume

€91,914,347
2.15%
Volume / Market Cap
0.0359009
Market Dominance
0.1126721%
Market Rank
#45

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
€2,560,224,000
4.19%

Fully Diluted
Market Cap

€2,560,224,000
5.39%

Arweave Price Yesterday

Yesterday's Low / High
€37.045488 / €37.182784
Yesterday's Open / Close
€37.045488 / €37.182784
Yesterday's Change
5.43%
Yesterday's Volume
€99,484,376

Arweave Price History

7d Low / 7d High
€36.227451 / €44.895776
30d Low / 30d High
€36.480113 / €39.151773
90d Low / 90d High
€33.685226 / €41.649677
52 Week Low / 52 Week High
€33.071246 / €41.649677
All Time HighNov 5, 2021 (2 years ago)
€77.26
49.37%
All Time LowJan 31, 2020 (4 years ago)
€0.271161
14324.92%

Data provided by Coingecko API

AR to EUR converter

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to EUR)

AREUR by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (EUR)

Date
5/11/2024
€38.554438
€0
€38.85267
€36.480113
5/10/2024
€38.214657
€38.554438
€41.649677
€38.058858
5/9/2024
€34.769442
€38.214657
€38.463692
€34.769442
5/8/2024
€35.270635
€34.769442
€36.403249
€33.685226
5/7/2024
€36.939818
€35.270635
€38.789007
€35.098183
5/6/2024
€37.702687
€36.939818
€37.702687
€35.527079
5/5/2024
€33.325908
€37.702687
€37.655761
€33.071246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,120
0.72%
Market Cap€1.2T
Volume€9.71B
2
2,928.58
1.06%
Market Cap€351.71B
Volume€4.96B
4
593.19
0.68%
Market Cap€91.27B
Volume€501.8M
7
0.5
0.07%
Market Cap€27.92B
Volume€340.16M
11
0.44
0.49%
Market Cap€15.56B
Volume€166.4M
563
1
0.24%
Market Cap€70.47M
Volume€413,652

Data provided by Coingecko API

More Cryptocurrencies

42
0.12
0.46%
Market Cap€2.71B
Volume€20.14M
43
1.85
0.13%
Market Cap€2.69B
Volume€23.15M
44
2,670.09
0.86%
Market Cap€2.66B
Volume€24.71M
46
0.26
2.34%
Market Cap€2.5B
Volume€70.69M
47
2.37
0.39%
Market Cap€2.48B
Volume€84.25M

Data provided by Coingecko API