ARYZE eEUR (EEUR) Live Price

ARYZE eEUR logo
EEURARYZE eEUR
GBP 0.863826+1.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 74
0.37%
Circulating Supply
0 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

ARYZE eEUR Price Today

ARYZE eEUR Price
GBP 0.863826

Price Change

GBP 0.01068782
1.25%
24h Low / 24h High
GBP 0.851729 / GBP 0.879938

Trading Volume

GBP 74.02
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eEUR Supply

Circulating Supply
0 EEUR
Total Supply
158,548 EEUR
Max Supply
0 EEUR

ARYZE eEUR Market Cap

Fully Diluted
Market Cap

GBP 137,345
1.16%

ARYZE eEUR Price Yesterday

Yesterday's Low / High
GBP 0.87485079 / GBP 0.87804687
Yesterday's Open / Close
GBP 0.87804687 / GBP 0.87485079
Yesterday's Change
1.44%
Yesterday's Volume
GBP 25.953186

ARYZE eEUR Price History

7d Low / 7d High
GBP 1.0378822 / GBP 1.1141636
30d Low / 30d High
GBP 0.8457243 / GBP 0.87804687
90d Low / 90d High
GBP 0.8457243 / GBP 0.89650726
52 Week Low / 52 Week High
GBP 0.83411892 / GBP 0.89650726
All Time HighDec 20, 2023 (4 months ago)
GBP 0.903903
4.27%
All Time LowApr 13, 2024 (9 days ago)
GBP 0.780229
10.90%

Data provided by Coingecko API

EEUR to GBP converter

ARYZE eEUR
ARYZE eEUREEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARYZE eEUR Price Chart (EEUR to GBP)

EEURGBP by TradingView

ARYZE eEUR Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eEUR Historical Price Data (GBP)

Date
4/22/2024
GBP 0.868224
GBP 0
GBP 0.878047
GBP 0.845724
4/21/2024
GBP 0.856053
GBP 0.868224
GBP 0.872716
GBP 0.856053
4/20/2024
GBP 0.875138
GBP 0.856053
GBP 0.883076
GBP 0.85191
4/19/2024
GBP 0.866758
GBP 0.875138
GBP 0.896507
GBP 0.851498
4/18/2024
GBP 0.864867
GBP 0.866758
GBP 0.882147
GBP 0.834119
4/17/2024
GBP 0.841659
GBP 0.864867
GBP 0.861853
GBP 0.839978
4/16/2024
GBP 0.85588
GBP 0.841659
GBP 0.863498
GBP 0.835735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,114
0.03%
Market CapGBP 1.3T
VolumeGBP 13.14B
2
GBP 3,163.83
1.47%
Market CapGBP 386.29B
VolumeGBP 10.45B
4
GBP 602.27
0.47%
Market CapGBP 92.66B
VolumeGBP 1.3B
7
GBP 0.548384
2.65%
Market CapGBP 30.23B
VolumeGBP 1.56B
11
GBP 0.519755
2.06%
Market CapGBP 18.21B
VolumeGBP 398.88M
586
GBP 1.005
0.51%
Market CapGBP 70.88M
VolumeGBP 642,899

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API