ARYZE eUSD (EUSD) Live Price

ARYZE eUSD logo
EUSDARYZE eUSD
BRL 5.29+0.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,137
0.42%
Circulating Supply
0 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

ARYZE eUSD Price Today

ARYZE eUSD Price
BRL 5.29

Price Change

BRL 0.04975535
0.95%
24h Low / 24h High
BRL 5.21 / BRL 5.37

Trading Volume

BRL 7,136.72
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eUSD Supply

Circulating Supply
0 EUSD
Total Supply
215,924 EUSD
Max Supply
0 EUSD

ARYZE eUSD Market Cap

Fully Diluted
Market Cap

BRL 1,140,878
0.16%

ARYZE eUSD Price Yesterday

Yesterday's Low / High
BRL 5.2843488 / BRL 5.2995514
Yesterday's Open / Close
BRL 5.2995514 / BRL 5.2843488
Yesterday's Change
0.04%
Yesterday's Volume
BRL 7,734.7428

ARYZE eUSD Price History

7d Low / 7d High
BRL 0.98487825 / BRL 1.0243958
30d Low / 30d High
BRL 5.2127657 / BRL 5.3526238
90d Low / 90d High
BRL 5.1692721 / BRL 5.3526238
52 Week Low / 52 Week High
BRL 5.0872086 / BRL 5.3526238
All Time HighMay 3, 2024 (1 months ago)
BRL 5.54
4.30%
All Time LowMay 29, 2024 (6 days ago)
BRL 4.34
22.26%

Data provided by Coingecko API

EUSD to BRL converter

ARYZE eUSD
ARYZE eUSDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARYZE eUSD Price Chart (EUSD to BRL)

EUSDBRL by TradingView

ARYZE eUSD Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eUSD Historical Price Data (BRL)

Date
6/3/2024
BRL 5.244028
BRL 0
BRL 5.352624
BRL 5.212766
6/2/2024
BRL 5.248965
BRL 5.244028
BRL 5.253295
BRL 5.246004
6/1/2024
BRL 5.253474
BRL 5.248965
BRL 5.253474
BRL 5.179654
5/31/2024
BRL 5.134947
BRL 5.253474
BRL 5.247353
BRL 5.134947
5/30/2024
BRL 5.147426
BRL 5.134947
BRL 5.199388
BRL 5.124912
5/29/2024
BRL 5.134663
BRL 5.147426
BRL 5.158876
BRL 5.087209
5/28/2024
BRL 5.265821
BRL 5.134663
BRL 5.299404
BRL 5.10889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,811
0.32%
Market CapBRL 1.36T
VolumeBRL 22.97B
2
BRL 3,760.23
1.53%
Market CapBRL 451.49B
VolumeBRL 11.5B
4
BRL 627.66
0.04%
Market CapBRL 96.45B
VolumeBRL 1.43B
5
BRL 164.92
0.42%
Market CapBRL 75.79B
VolumeBRL 1.85B
8
BRL 0.52
0.12%
Market CapBRL 28.81B
VolumeBRL 748.38M
9
BRL 0.16
2.46%
Market CapBRL 22.76B
VolumeBRL 751.28M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API