AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 18.61+0.01%
Market Cap
BRL 111.34M
1.71%
Volume (24)
BRL 36,245,245
2.80%
Circulating Supply
5,982,647 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
BRL 18.61

Price Change

BRL 0.00201292
0.01%
24h Low / 24h High
BRL 18.38 / BRL 18.99

Trading Volume

BRL 36,245,245
2.80%
Volume / Market Cap
0.32552771
Market Dominance
0.00080075192%
Market Rank
#1086

AS Roma Fan Token Supply

Circulating Supply
5,982,647 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
BRL 111,343,040
1.71%

Fully Diluted
Market Cap

BRL 186,109,990
0.55%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
BRL 18.693997 / BRL 18.732665
Yesterday's Open / Close
BRL 18.693997 / BRL 18.732665
Yesterday's Change
0.55%
Yesterday's Volume
BRL 34,674,830

AS Roma Fan Token Price History

7d Low / 7d High
BRL 3.5399108 / BRL 4.0433503
30d Low / 30d High
BRL 18.413588 / BRL 18.873289
90d Low / 90d High
BRL 18.290884 / BRL 20.8928
52 Week Low / 52 Week High
BRL 18.243992 / BRL 20.8928
All Time HighDec 29, 2020 (3 years ago)
BRL 138.63
86.56%
All Time LowMay 12, 2022 (2 years ago)
BRL 6.02
209.39%

Data provided by Coingecko API

ASR to BRL converter

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to BRL)

ASRBRL by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (BRL)

Date
5/28/2024
BRL 18.666075
BRL 0
BRL 18.749551
BRL 18.413588
5/27/2024
BRL 18.560164
BRL 18.666075
BRL 18.873289
BRL 18.290884
5/26/2024
BRL 19.199384
BRL 18.560164
BRL 20.8928
BRL 18.72071
5/25/2024
BRL 18.436164
BRL 19.199384
BRL 19.710904
BRL 18.436164
5/24/2024
BRL 18.581249
BRL 18.436164
BRL 18.773083
BRL 18.31129
5/23/2024
BRL 18.903724
BRL 18.581249
BRL 19.062508
BRL 18.243992
5/22/2024
BRL 19.207463
BRL 18.903724
BRL 19.258371
BRL 18.871947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,424
0.04%
Market CapBRL 1.35T
VolumeBRL 29.98B
2
BRL 3,833.83
0.05%
Market CapBRL 461.1B
VolumeBRL 17.15B
4
BRL 600.98
0.25%
Market CapBRL 92.49B
VolumeBRL 921.53M
8
BRL 0.52
0.48%
Market CapBRL 29.1B
VolumeBRL 830.37M
12
BRL 0.46
0.98%
Market CapBRL 16.19B
VolumeBRL 345.13M
591
BRL 1
0.58%
Market CapBRL 70.33M
VolumeBRL 318,574

Data provided by Coingecko API

More Cryptocurrencies

1084
BRL 18.47
0.29%
Market CapBRL 111.82M
VolumeBRL 68.66M
1085
BRL 23.02
3.13%
Market CapBRL 111.61M
VolumeBRL 26.64M
1087
BRL 0.38
1.57%
Market CapBRL 111.4M
VolumeBRL 194,483
1088
Market CapBRL 110.71M
VolumeBRL 952,885
1089
BRL 0.07
2.47%
Market CapBRL 110.66M
VolumeBRL 10,447

Data provided by Coingecko API