AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
GBP 2.88-4.19%
Market Cap
GBP 16.88M
5.74%
Volume (24)
GBP 21,470,366
0.20%
Circulating Supply
5,882,639 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
GBP 2.88

Price Change

GBP -0.12604138
4.19%
24h Low / 24h High
GBP 2.86 / GBP 3.21

Trading Volume

GBP 21,470,366
0.20%
Volume / Market Cap
1.2718447
Market Dominance
0.00078963731%
Market Rank
#1091

AS Roma Fan Token Supply

Circulating Supply
5,882,639 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
GBP 16,881,280
5.74%

Fully Diluted
Market Cap

GBP 28,696,780
2.28%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
GBP 2.9307364 / GBP 2.9427029
Yesterday's Open / Close
GBP 2.9307364 / GBP 2.9427029
Yesterday's Change
1.93%
Yesterday's Volume
GBP 8,971,522.2

AS Roma Fan Token Price History

7d Low / 7d High
GBP 3.5399108 / GBP 4.0433503
30d Low / 30d High
GBP 2.8001805 / GBP 2.9937366
90d Low / 90d High
GBP 2.7890002 / GBP 2.9937366
52 Week Low / 52 Week High
GBP 2.7890002 / GBP 3.0532221
All Time HighDec 29, 2020 (3 years ago)
GBP 19.74
85.37%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.960502
200.66%

Data provided by Coingecko API

ASR to GBP converter

AS Roma Fan Token
AS Roma Fan TokenASR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to GBP)

ASRGBP by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (GBP)

Date
5/25/2024
GBP 2.80018
GBP 0
GBP 2.993737
GBP 2.80018
5/24/2024
GBP 2.845496
GBP 2.80018
GBP 2.875169
GBP 2.794106
5/23/2024
GBP 2.884273
GBP 2.845496
GBP 2.906505
GBP 2.789
5/22/2024
GBP 2.949098
GBP 2.884273
GBP 2.953577
GBP 2.879226
5/21/2024
GBP 2.953033
GBP 2.949098
GBP 2.96768
GBP 2.929211
5/20/2024
GBP 2.938299
GBP 2.953033
GBP 2.962224
GBP 2.886604
5/19/2024
GBP 2.916336
GBP 2.938299
GBP 3.053222
GBP 2.910643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,738
0.55%
Market CapGBP 1.35T
VolumeGBP 10.77B
2
GBP 3,860.75
3.04%
Market CapGBP 463.87B
VolumeGBP 12.28B
4
GBP 599.71
0.27%
Market CapGBP 92.26B
VolumeGBP 436.69M
8
GBP 0.529448
1.81%
Market CapGBP 29.35B
VolumeGBP 424.19M
11
GBP 0.457514
0.51%
Market CapGBP 16.18B
VolumeGBP 197.21M
587
GBP 0.995581
0.47%
Market CapGBP 70.23M
VolumeGBP 327,501

Data provided by Coingecko API

More Cryptocurrencies

1089
GBP 0.00947889
3.74%
Market CapGBP 17.06M
VolumeGBP 338,386
1093
GBP 0.03094838
1.49%
Market CapGBP 16.99M
VolumeGBP 26,217
1090
GBP 0.06384
0.31%
Market CapGBP 16.92M
VolumeGBP 152,877
1092
GBP 0.132613
25.15%
Market CapGBP 16.86M
VolumeGBP 849,069
1095
GBP 0.02324215
1.55%
Market CapGBP 16.84M
VolumeGBP 98,499

Data provided by Coingecko API