AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
BRL 0.289609-0.65%
Market Cap
BRL 215.16M
0.12%
Volume (24)
BRL 7,779,397
0.86%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
BRL 0.289609

Price Change

BRL -0.0018842762
0.65%
24h Low / 24h High
BRL 0.288931 / BRL 0.295506

Trading Volume

BRL 7,779,397
0.86%
Volume / Market Cap
0.036156558
Market Dominance
0.0015541349%
Market Rank
#773

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
BRL 215,158,670
0.12%

Fully Diluted
Market Cap

BRL 215,158,670
0.73%

AscendEx Price Yesterday

Yesterday's Low / High
BRL 0.29084042 / BRL 0.29256625
Yesterday's Open / Close
BRL 0.29084042 / BRL 0.29256625
Yesterday's Change
0.72%
Yesterday's Volume
BRL 12,890,579

AscendEx Price History

7d Low / 7d High
BRL 0.050622359 / BRL 0.056280628
30d Low / 30d High
BRL 0.2875934 / BRL 0.29291181
90d Low / 90d High
BRL 0.26635216 / BRL 0.29291181
52 Week Low / 52 Week High
BRL 0.25853435 / BRL 0.29291181
All Time HighMar 27, 2021 (3 years ago)
BRL 18.75
98.46%
All Time LowDec 7, 2018 (5 years ago)
BRL 0.050957
468.34%

Data provided by Coingecko API

ASD to BRL converter

AscendEx
AscendExASD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to BRL)

ASDBRL by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (BRL)

Date
5/31/2024
BRL 0.289169
BRL 0
BRL 0.292912
BRL 0.287593
5/30/2024
BRL 0.286742
BRL 0.289169
BRL 0.292857
BRL 0.286553
5/29/2024
BRL 0.272897
BRL 0.286742
BRL 0.292192
BRL 0.272897
5/28/2024
BRL 0.267913
BRL 0.272897
BRL 0.277206
BRL 0.266148
5/27/2024
BRL 0.263543
BRL 0.267913
BRL 0.271866
BRL 0.263189
5/26/2024
BRL 0.26422
BRL 0.263543
BRL 0.2701
BRL 0.260578
5/25/2024
BRL 0.258534
BRL 0.26422
BRL 0.265026
BRL 0.258534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,738
0.61%
Market CapBRL 1.33T
VolumeBRL 15.98B
2
BRL 3,806.81
1.23%
Market CapBRL 457.34B
VolumeBRL 8.74B
4
BRL 597.2
0.87%
Market CapBRL 91.85B
VolumeBRL 456.75M
5
BRL 167.74
1.60%
Market CapBRL 77.04B
VolumeBRL 1.47B
8
BRL 0.52
0.28%
Market CapBRL 28.84B
VolumeBRL 527.97M
9
BRL 0.16
1.66%
Market CapBRL 23.17B
VolumeBRL 623.39M

Data provided by Coingecko API

More Cryptocurrencies

770
BRL 0.36
1.85%
Market CapBRL 217.3M
VolumeBRL 22.84M
771
BRL 407.85
0.71%
Market CapBRL 217.08M
VolumeBRL 192,958
772
BRL 0.43
0.20%
Market CapBRL 217.05M
VolumeBRL 338,646
774
BRL 0.09
2.14%
Market CapBRL 215.11M
VolumeBRL 51.33M
775
BRL 0.14
6.49%
Market CapBRL 215.06M
VolumeBRL 741,105

Data provided by Coingecko API