AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
GBP 0.043383+1.26%
Market Cap
GBP 31.83M
0.81%
Volume (24)
GBP 2,032,050
1.67%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
GBP 0.04338292

Price Change

GBP 0.00053874
1.26%
24h Low / 24h High
GBP 0.04217588 / GBP 0.04388758

Trading Volume

GBP 2,032,050
1.67%
Volume / Market Cap
0.063847885
Market Dominance
0.0014566976%
Market Rank
#793

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
GBP 31,826,426
0.81%

Fully Diluted
Market Cap

GBP 31,826,426
0.96%

AscendEx Price Yesterday

Yesterday's Low / High
GBP 0.042135013 / GBP 0.042725892
Yesterday's Open / Close
GBP 0.042725892 / GBP 0.042135013
Yesterday's Change
2.24%
Yesterday's Volume
GBP 2,083,803.3

AscendEx Price History

7d Low / 7d High
GBP 0.053011325 / GBP 0.057311807
30d Low / 30d High
GBP 0.041398929 / GBP 0.042978776
90d Low / 90d High
GBP 0.041398929 / GBP 0.044996302
52 Week Low / 52 Week High
GBP 0.041398929 / GBP 0.044996302
All Time HighMar 27, 2021 (3 years ago)
GBP 2.36
98.19%
All Time LowJul 12, 2022 (1 years ago)
GBP 0.01006816
325.46%

Data provided by Coingecko API

ASD to GBP converter

AscendEx
AscendExASD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to GBP)

ASDGBP by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (GBP)

Date
6/4/2024
GBP 0.042485
GBP 0
GBP 0.042979
GBP 0.041974
6/3/2024
GBP 0.042438
GBP 0.042485
GBP 0.043143
GBP 0.041399
6/2/2024
GBP 0.04366
GBP 0.042438
GBP 0.044996
GBP 0.041945
6/1/2024
GBP 0.043333
GBP 0.04366
GBP 0.0442
GBP 0.043306
5/31/2024
GBP 0.043658
GBP 0.043333
GBP 0.044066
GBP 0.043274
5/30/2024
GBP 0.0434
GBP 0.043658
GBP 0.044239
GBP 0.0434
5/29/2024
GBP 0.041431
GBP 0.0434
GBP 0.044225
GBP 0.041431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,171
0.87%
Market CapGBP 1.4T
VolumeGBP 22.37B
2
GBP 3,847.67
0.83%
Market CapGBP 462.25B
VolumeGBP 13.63B
4
GBP 694.8
1.65%
Market CapGBP 107.07B
VolumeGBP 2.67B
5
GBP 173.68
2.03%
Market CapGBP 79.84B
VolumeGBP 2.29B
8
GBP 0.525963
0.10%
Market CapGBP 29.16B
VolumeGBP 906.72M
9
GBP 0.163075
1.15%
Market CapGBP 23.58B
VolumeGBP 716.33M

Data provided by Coingecko API

More Cryptocurrencies

795
GBP 0.078607
2.08%
Market CapGBP 31.92M
VolumeGBP 120,444
794
GBP 0.03276905
4.23%
Market CapGBP 31.91M
VolumeGBP 204,341
797
GBP 1.52
11.02%
Market CapGBP 31.83M
VolumeGBP 630,110
796
GBP 0.120527
22.33%
Market CapGBP 31.82M
VolumeGBP 2.35M
790
GBP 0.0321735
11.86%
Market CapGBP 31.7M
VolumeGBP 644,620

Data provided by Coingecko API