AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 8.03+1.56%
Market Cap
JPY 5.93B
2.27%
Volume (24)
JPY 420,874,150
0.59%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 8.03

Price Change

JPY 0.123184
1.56%
24h Low / 24h High
JPY 7.78 / JPY 8.07

Trading Volume

JPY 420,874,150
0.59%
Volume / Market Cap
0.070953101
Market Dominance
0.0013899388%
Market Rank
#814

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 5,931,723,100
2.27%

Fully Diluted
Market Cap

JPY 5,931,723,100
0.81%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 7.8892923 / JPY 7.9502302
Yesterday's Open / Close
JPY 7.8892923 / JPY 7.9502302
Yesterday's Change
1.39%
Yesterday's Volume
JPY 416,491,770

AscendEx Price History

7d Low / 7d High
JPY 0.048138122 / JPY 0.05370823
30d Low / 30d High
JPY 7.8231871 / JPY 8.0583271
90d Low / 90d High
JPY 7.8231871 / JPY 8.4166919
52 Week Low / 52 Week High
JPY 7.4939021 / JPY 8.4166919
All Time HighMar 27, 2021 (3 years ago)
JPY 357.05
97.76%
All Time LowDec 10, 2018 (5 years ago)
JPY 1.47
443.95%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
5/24/2024
JPY 8.058327
JPY 0
JPY 8.058327
JPY 7.823187
5/23/2024
JPY 8.242935
JPY 8.058327
JPY 8.416692
JPY 7.906323
5/22/2024
JPY 8.340871
JPY 8.242935
JPY 8.395496
JPY 8.107706
5/21/2024
JPY 7.933256
JPY 8.340871
JPY 8.323934
JPY 7.870538
5/20/2024
JPY 7.67892
JPY 7.933256
JPY 8.045743
JPY 7.566559
5/19/2024
JPY 7.522438
JPY 7.67892
JPY 7.859669
JPY 7.522438
5/18/2024
JPY 7.532167
JPY 7.522438
JPY 7.739763
JPY 7.493902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,944
3.22%
Market CapJPY 1.36T
VolumeJPY 19.63B
2
JPY 3,748.94
2.63%
Market CapJPY 450.45B
VolumeJPY 15.39B
4
JPY 602.82
2.14%
Market CapJPY 92.76B
VolumeJPY 726.82M
8
JPY 0.534499
2.68%
Market CapJPY 29.63B
VolumeJPY 755.69M
11
JPY 0.462563
1.28%
Market CapJPY 16.36B
VolumeJPY 259.95M
588
JPY 1
0.07%
Market CapJPY 70.55M
VolumeJPY 309,342

Data provided by Coingecko API

More Cryptocurrencies

812
JPY 109.04
6.36%
Market CapJPY 5.95B
VolumeJPY 368.75M
813
JPY 9.82
4.87%
Market CapJPY 5.95B
VolumeJPY 366.98M
815
JPY 0.118956
2.40%
Market CapJPY 5.94B
VolumeJPY 42.28M
816
JPY 35.65
1.49%
Market CapJPY 5.93B
VolumeJPY 1,444
810
JPY 670.57
11.68%
Market CapJPY 5.91B
VolumeJPY 146.36M

Data provided by Coingecko API