AsgardX (ODIN) Live Price

AsgardX logo
ODINAsgardX
BRL 0.21094-0.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 84
0.04%
Circulating Supply
0 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

AsgardX Price Today

AsgardX Price
BRL 0.21094

Price Change

BRL -0.0017404125
0.82%
24h Low / 24h High
BRL 0.210836 / BRL 0.212681

Trading Volume

BRL 83.95
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AsgardX Supply

Circulating Supply
0 ODIN
Total Supply
10,000,000 ODIN
Max Supply
10,000,000 ODIN

AsgardX Market Cap

Fully Diluted
Market Cap

BRL 2,109,402
0.02%

AsgardX Price Yesterday

Yesterday's Low / High
BRL 0.21094023 / BRL 0.21103386
Yesterday's Open / Close
BRL 0.21094023 / BRL 0.21103386
Yesterday's Change
0.02%
Yesterday's Volume
BRL 83.950826

AsgardX Price History

7d Low / 7d High
BRL 0.039395238 / BRL 0.042447774
30d Low / 30d High
BRL 0.20696817 / BRL 0.21257959
90d Low / 90d High
BRL 0.20934776 / BRL 0.21257959
52 Week Low / 52 Week High
BRL 0.20497736 / BRL 0.21959083
All Time HighFeb 28, 2023 (1 years ago)
BRL 1.74
87.89%
All Time LowMay 16, 2024 (17 days ago)
BRL 0.165028
27.82%

Data provided by Coingecko API

ODIN to BRL converter

AsgardX
AsgardXODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AsgardX Price Chart (ODIN to BRL)

ODINBRL by TradingView

AsgardX Exchanges

Instant crypto to crypto exchange coming soon!

AsgardX Historical Price Data (BRL)

Date
6/2/2024
BRL 0.21258
BRL 0
BRL 0.21258
BRL 0.21094
6/1/2024
BRL 0.208455
BRL 0.21258
BRL 0.211898
BRL 0.207769
5/29/2024
BRL 0.209939
BRL 0
BRL 0.211334
BRL 0.206906
5/28/2024
BRL 0.219591
BRL 0.209939
BRL 0.219591
BRL 0.208185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,253
0.79%
Market CapBRL 1.34T
VolumeBRL 17.44B
2
BRL 3,797.17
0.67%
Market CapBRL 455.87B
VolumeBRL 10.33B
4
BRL 606.76
0.67%
Market CapBRL 93.33B
VolumeBRL 795.91M
5
BRL 163.85
1.64%
Market CapBRL 75.3B
VolumeBRL 1.5B
8
BRL 0.52
0.32%
Market CapBRL 28.64B
VolumeBRL 584.09M
9
BRL 0.16
1.01%
Market CapBRL 23.01B
VolumeBRL 543.02M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API